02607 上海醫藥
按盤價 
11.750 -0.070 (-0.592%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%33%27%19%
- 11.728
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.940
- 8,700
- 0
- 11.870
- 300
- 0
- 11.850
- 1,100
- 0
- 11.840
- 13,300
- 0
- 11.830
- 10,200
- 100
- 11.820
- 34,100
- 300
- 11.810
- 11,800
- 300
- 11.800
- 2,800
- 0
- 11.790
- 9,900
- 0
- 11.780
- 2,400
- 0
- 11.770
- 3,100
- 0
- 11.760
- 34,800
- 1,000
- 11.750
- 106,600
- 0
- 11.740
- 42,900
- 500
- 11.730
- 191,400
- 800
- 11.720
- 158,000
- 400
- 11.710
- 148,400
- 200
- 11.700
- 165,000
- 200
- 11.690
- 115,500
- 1,100
- 11.680
- 33,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.940 | 8,700 | 8,700 | 0.788% | 0 | 0.000% | |||
| 11.870 | 300 | 300 | 0.027% | 0 | 0.000% | |||
| 11.850 | 1,100 | 1,100 | 0.100% | 0 | 0.000% | |||
| 11.840 | 13,300 | 13,300 | 1.204% | 0 | 0.000% | |||
| 11.830 | 10,300 | 10,200 | 0.923% | 100 | 0.009% | |||
| 11.820 | 34,400 | 34,100 | 3.087% | 300 | 0.027% | |||
| 11.810 | 12,100 | 11,800 | 1.068% | 300 | 0.027% | |||
| 11.800 | 2,800 | 2,800 | 0.254% | 0 | 0.000% | |||
| 11.790 | 9,900 | 9,900 | 0.896% | 0 | 0.000% | |||
| 11.780 | 2,400 | 2,400 | 0.217% | 0 | 0.000% | |||
| 11.770 | 3,100 | 3,100 | 0.281% | 0 | 0.000% | |||
| 11.760 | 35,800 | 34,800 | 3.151% | 1,000 | 0.091% | |||
| 11.750 | 106,600 | 106,600 | 9.651% | 0 | 0.000% | |||
| 11.740 | 43,400 | 42,900 | 3.884% | 500 | 0.045% | |||
| 11.730 | 192,200 | 191,400 | 17.329% | 800 | 0.072% | |||
| 11.720 | 158,400 | 158,000 | 14.305% | 400 | 0.036% | |||
| 11.710 | 148,600 | 148,400 | 13.436% | 200 | 0.018% | |||
| 11.700 | 165,200 | 165,000 | 14.939% | 200 | 0.018% | |||
| 11.690 | 116,600 | 115,500 | 10.457% | 1,100 | 0.100% | |||
| 11.680 | 33,600 | 33,600 | 3.042% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
