02603 吉宏股份
按盤價 
14.640 -0.560 (-3.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%37%6%22%
- 14.884
- 大手*
-
100%
- 14.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.280
- 30,000
- 0
- 15.200
- 30,500
- 0
- 15.190
- 41,500
- 0
- 15.180
- 18,000
- 0
- 15.010
- 17,000
- 0
- 15.000
- 248,500
- 0
- 14.990
- 23,000
- 0
- 14.950
- 25,000
- 0
- 14.940
- 27,000
- 0
- 14.900
- 99,500
- 0
- 14.850
- 27,500
- 0
- 14.820
- 41,000
- 0
- 14.790
- 107,500
- 0
- 14.770
- 81,500
- 0
- 14.760
- 155,000
- 0
- 14.750
- 46,000
- 0
- 14.740
- 16,000
- 0
- 14.730
- 51,000
- 0
- 14.700
- 29,500
- 0
- 14.690
- 72,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.280 | 30,000 | 30,000 | 2.215% | 0 | 0.000% | |||
| 15.200 | 30,500 | 30,500 | 2.252% | 0 | 0.000% | |||
| 15.190 | 41,500 | 41,500 | 3.064% | 0 | 0.000% | |||
| 15.180 | 18,000 | 18,000 | 1.329% | 0 | 0.000% | |||
| 15.010 | 17,000 | 17,000 | 1.255% | 0 | 0.000% | |||
| 15.000 | 248,500 | 248,500 | 18.346% | 0 | 0.000% | |||
| 14.990 | 23,000 | 23,000 | 1.698% | 0 | 0.000% | |||
| 14.950 | 25,000 | 25,000 | 1.846% | 0 | 0.000% | |||
| 14.940 | 27,000 | 27,000 | 1.993% | 0 | 0.000% | |||
| 14.900 | 99,500 | 99,500 | 7.346% | 0 | 0.000% | |||
| 14.850 | 27,500 | 27,500 | 2.030% | 0 | 0.000% | |||
| 14.820 | 41,000 | 41,000 | 3.027% | 0 | 0.000% | |||
| 14.790 | 107,500 | 107,500 | 7.937% | 0 | 0.000% | |||
| 14.770 | 81,500 | 81,500 | 6.017% | 0 | 0.000% | |||
| 14.760 | 155,000 | 155,000 | 11.443% | 0 | 0.000% | |||
| 14.750 | 46,000 | 46,000 | 3.396% | 0 | 0.000% | |||
| 14.740 | 16,000 | 16,000 | 1.181% | 0 | 0.000% | |||
| 14.730 | 51,000 | 51,000 | 3.765% | 0 | 0.000% | |||
| 14.700 | 29,500 | 29,500 | 2.178% | 0 | 0.000% | |||
| 14.690 | 72,500 | 72,000 | 5.316% | 500 | 0.037% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
