02603 吉宏股份
按盤價 
14.870 +0.060 (+0.405%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%25%4%6%
- 14.893
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.000
- 21,500
- 0
- 14.990
- 26,000
- 0
- 14.980
- 31,000
- 0
- 14.970
- 49,500
- 0
- 14.960
- 118,500
- 0
- 14.950
- 74,000
- 0
- 14.940
- 41,000
- 0
- 14.930
- 90,500
- 0
- 14.910
- 135,000
- 0
- 14.900
- 223,000
- 0
- 14.890
- 36,500
- 0
- 14.880
- 195,500
- 0
- 14.860
- 22,000
- 0
- 14.850
- 33,000
- 0
- 14.830
- 157,000
- 0
- 14.820
- 30,000
- 0
- 14.810
- 28,500
- 0
- 14.800
- 19,500
- 0
- 14.780
- 37,000
- 0
- 14.770
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.000 | 21,500 | 21,500 | 1.487% | 0 | 0.000% | |||
| 14.990 | 26,000 | 26,000 | 1.798% | 0 | 0.000% | |||
| 14.980 | 31,000 | 31,000 | 2.144% | 0 | 0.000% | |||
| 14.970 | 49,500 | 49,500 | 3.423% | 0 | 0.000% | |||
| 14.960 | 118,500 | 118,500 | 8.195% | 0 | 0.000% | |||
| 14.950 | 74,000 | 74,000 | 5.118% | 0 | 0.000% | |||
| 14.940 | 41,000 | 41,000 | 2.835% | 0 | 0.000% | |||
| 14.930 | 90,500 | 90,500 | 6.259% | 0 | 0.000% | |||
| 14.910 | 135,000 | 135,000 | 9.336% | 0 | 0.000% | |||
| 14.900 | 223,000 | 223,000 | 15.422% | 0 | 0.000% | |||
| 14.890 | 36,500 | 36,500 | 2.524% | 0 | 0.000% | |||
| 14.880 | 195,500 | 195,500 | 13.520% | 0 | 0.000% | |||
| 14.860 | 22,000 | 22,000 | 1.521% | 0 | 0.000% | |||
| 14.850 | 33,000 | 33,000 | 2.282% | 0 | 0.000% | |||
| 14.830 | 157,000 | 157,000 | 10.858% | 0 | 0.000% | |||
| 14.820 | 30,000 | 30,000 | 2.075% | 0 | 0.000% | |||
| 14.810 | 28,500 | 28,500 | 1.971% | 0 | 0.000% | |||
| 14.800 | 19,500 | 19,500 | 1.349% | 0 | 0.000% | |||
| 14.780 | 37,000 | 37,000 | 2.559% | 0 | 0.000% | |||
| 14.770 | 11,000 | 11,000 | 0.761% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 14:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 14:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
