02601 中國太保
按盤價 
39.100 -0.580 (-1.462%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 39.348
- 大手*
-
52%48%
- 39.296
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.580
- 187,200
- 600
- 39.540
- 253,000
- 0
- 39.520
- 268,800
- 2,000
- 39.500
- 167,400
- 0
- 39.480
- 161,600
- 0
- 39.460
- 237,200
- 200
- 39.320
- 188,200
- 400
- 39.300
- 199,200
- 0
- 39.280
- 224,200
- 800
- 39.260
- 224,200
- 200
- 39.180
- 162,800
- 1,400
- 39.160
- 242,200
- 0
- 39.140
- 179,600
- 1,000
- 39.120
- 195,000
- 2,200
- 39.100
- 178,800
- 1,200
- 39.080
- 233,000
- 400
- 39.060
- 169,800
- 800
- 39.040
- 293,000
- 0
- 39.020
- 223,200
- 0
- 39.000
- 238,800
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.580 | 187,800 | 187,200 | 2.836% | 600 | 0.009% | |||
| 39.540 | 253,000 | 253,000 | 3.832% | 0 | 0.000% | |||
| 39.520 | 270,800 | 268,800 | 4.072% | 2,000 | 0.030% | |||
| 39.500 | 167,400 | 167,400 | 2.536% | 0 | 0.000% | |||
| 39.480 | 161,600 | 161,600 | 2.448% | 0 | 0.000% | |||
| 39.460 | 237,400 | 237,200 | 3.593% | 200 | 0.003% | |||
| 39.320 | 188,600 | 188,200 | 2.851% | 400 | 0.006% | |||
| 39.300 | 199,200 | 199,200 | 3.017% | 0 | 0.000% | |||
| 39.280 | 225,000 | 224,200 | 3.396% | 800 | 0.012% | |||
| 39.260 | 224,400 | 224,200 | 3.396% | 200 | 0.003% | |||
| 39.180 | 164,200 | 162,800 | 2.466% | 1,400 | 0.021% | |||
| 39.160 | 242,200 | 242,200 | 3.669% | 0 | 0.000% | |||
| 39.140 | 180,600 | 179,600 | 2.720% | 1,000 | 0.015% | |||
| 39.120 | 197,200 | 195,000 | 2.954% | 2,200 | 0.033% | |||
| 39.100 | 180,000 | 178,800 | 2.708% | 1,200 | 0.018% | |||
| 39.080 | 233,400 | 233,000 | 3.529% | 400 | 0.006% | |||
| 39.060 | 170,600 | 169,800 | 2.572% | 800 | 0.012% | |||
| 39.040 | 293,000 | 293,000 | 4.438% | 0 | 0.000% | |||
| 39.020 | 223,200 | 223,200 | 3.381% | 0 | 0.000% | |||
| 39.000 | 239,200 | 238,800 | 3.617% | 400 | 0.006% | |||
| 備註： | 即時報價更新時間為 30/01/2026 11:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
