02600 中國鋁業
按盤價 
5.230 -0.050 (-0.947%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%22%24%
- 5.241
- 大手*
-
20%25%37%18%
- 5.223
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.320
- 270,000
- 0
- 5.310
- 1,106,000
- 0
- 5.300
- 1,526,000
- 3,000
- 5.290
- 1,698,000
- 22,000
- 5.280
- 2,026,000
- 42,071
- 5.270
- 1,842,000
- 0
- 5.260
- 2,136,000
- 0
- 5.250
- 2,460,000
- 8,000
- 5.240
- 2,510,000
- 38,000
- 5.230
- 2,978,000
- 14,000
- 5.220
- 2,572,000
- 6,000
- 5.210
- 2,400,000
- 18,000
- 5.200
- 1,468,000
- 16,000
- 5.190
- 2,224,000
- 8,000
- 5.180
- 960,000
- 0
- 5.170
- 992,000
- 25,000
- 5.160
- 312,000
- 0
- 5.150
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.320 | 270,000 | 270,000 | 0.880% | 0 | 0.000% | |||
| 5.310 | 1,106,000 | 1,106,000 | 3.604% | 0 | 0.000% | |||
| 5.300 | 1,529,000 | 1,526,000 | 4.972% | 3,000 | 0.010% | |||
| 5.290 | 1,720,000 | 1,698,000 | 5.533% | 22,000 | 0.072% | |||
| 5.280 | 2,068,071 | 2,026,000 | 6.601% | 42,071 | 0.137% | |||
| 5.270 | 1,842,000 | 1,842,000 | 6.002% | 0 | 0.000% | |||
| 5.260 | 2,136,000 | 2,136,000 | 6.960% | 0 | 0.000% | |||
| 5.250 | 2,468,000 | 2,460,000 | 8.016% | 8,000 | 0.026% | |||
| 5.240 | 2,548,000 | 2,510,000 | 8.179% | 38,000 | 0.124% | |||
| 5.230 | 2,992,000 | 2,978,000 | 9.703% | 14,000 | 0.046% | |||
| 5.220 | 2,578,000 | 2,572,000 | 8.381% | 6,000 | 0.020% | |||
| 5.210 | 2,418,000 | 2,400,000 | 7.820% | 18,000 | 0.059% | |||
| 5.200 | 1,484,000 | 1,468,000 | 4.783% | 16,000 | 0.052% | |||
| 5.190 | 2,232,000 | 2,224,000 | 7.247% | 8,000 | 0.026% | |||
| 5.180 | 960,000 | 960,000 | 3.128% | 0 | 0.000% | |||
| 5.170 | 1,017,000 | 992,000 | 3.232% | 25,000 | 0.081% | |||
| 5.160 | 312,000 | 312,000 | 1.017% | 0 | 0.000% | |||
| 5.150 | 22,000 | 22,000 | 0.072% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
