02600 中國鋁業
按盤價 
4.810 -0.140 (-2.828%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%66%
- 4.811
- 大手*
-
13%87%
- 4.802
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.920
- 10,000
- 0
- 4.910
- 82,000
- 0
- 4.900
- 210,000
- 0
- 4.890
- 264,000
- 0
- 4.880
- 510,000
- 0
- 4.870
- 132,000
- 0
- 4.860
- 574,000
- 0
- 4.850
- 738,000
- 0
- 4.840
- 1,944,000
- 20,000
- 4.830
- 3,156,000
- 22,000
- 4.820
- 3,706,000
- 22,000
- 4.810
- 2,502,000
- 8,000
- 4.800
- 4,104,000
- 14,000
- 4.790
- 1,702,000
- 0
- 4.780
- 1,066,000
- 4,000
- 4.770
- 2,574,000
- 6,000
- 4.760
- 892,000
- 0
- 4.750
- 352,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.920 | 10,000 | 10,000 | 0.040% | 0 | 0.000% | |||
| 4.910 | 82,000 | 82,000 | 0.330% | 0 | 0.000% | |||
| 4.900 | 210,000 | 210,000 | 0.846% | 0 | 0.000% | |||
| 4.890 | 264,000 | 264,000 | 1.064% | 0 | 0.000% | |||
| 4.880 | 510,000 | 510,000 | 2.055% | 0 | 0.000% | |||
| 4.870 | 132,000 | 132,000 | 0.532% | 0 | 0.000% | |||
| 4.860 | 574,000 | 574,000 | 2.313% | 0 | 0.000% | |||
| 4.850 | 738,000 | 738,000 | 2.974% | 0 | 0.000% | |||
| 4.840 | 1,964,000 | 1,944,000 | 7.833% | 20,000 | 0.081% | |||
| 4.830 | 3,178,000 | 3,156,000 | 12.717% | 22,000 | 0.089% | |||
| 4.820 | 3,728,000 | 3,706,000 | 14.933% | 22,000 | 0.089% | |||
| 4.810 | 2,510,000 | 2,502,000 | 10.081% | 8,000 | 0.032% | |||
| 4.800 | 4,118,000 | 4,104,000 | 16.536% | 14,000 | 0.056% | |||
| 4.790 | 1,702,000 | 1,702,000 | 6.858% | 0 | 0.000% | |||
| 4.780 | 1,070,000 | 1,066,000 | 4.295% | 4,000 | 0.016% | |||
| 4.770 | 2,580,000 | 2,574,000 | 10.372% | 6,000 | 0.024% | |||
| 4.760 | 892,000 | 892,000 | 3.594% | 0 | 0.000% | |||
| 4.750 | 352,000 | 352,000 | 1.418% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 13:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
