02600 中國鋁業
按盤價 
8.145 -0.200 (-2.397%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%27%24%
- 8.188
- 大手*
-
16%28%40%16%
- 8.176
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.250
- 638,000
- 6,000
- 8.235
- 308,000
- 0
- 8.230
- 328,000
- 12,000
- 8.220
- 628,000
- 20,000
- 8.215
- 628,000
- 10,000
- 8.210
- 1,136,000
- 14,000
- 8.205
- 1,482,000
- 2,000
- 8.200
- 3,912,000
- 32,000
- 8.195
- 1,780,000
- 8,183
- 8.190
- 2,894,000
- 27,874
- 8.185
- 2,648,000
- 66,000
- 8.180
- 2,658,000
- 18,000
- 8.175
- 990,000
- 0
- 8.170
- 844,000
- 4,000
- 8.165
- 486,000
- 10,000
- 8.160
- 782,000
- 0
- 8.155
- 310,000
- 0
- 8.150
- 1,080,000
- 2,000
- 8.145
- 2,434,000
- 20,000
- 8.140
- 518,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.250 | 644,000 | 638,000 | 2.291% | 6,000 | 0.022% | |||
| 8.235 | 308,000 | 308,000 | 1.106% | 0 | 0.000% | |||
| 8.230 | 340,000 | 328,000 | 1.178% | 12,000 | 0.043% | |||
| 8.220 | 648,000 | 628,000 | 2.255% | 20,000 | 0.072% | |||
| 8.215 | 638,000 | 628,000 | 2.255% | 10,000 | 0.036% | |||
| 8.210 | 1,150,000 | 1,136,000 | 4.079% | 14,000 | 0.050% | |||
| 8.205 | 1,484,000 | 1,482,000 | 5.321% | 2,000 | 0.007% | |||
| 8.200 | 3,944,000 | 3,912,000 | 14.046% | 32,000 | 0.115% | |||
| 8.195 | 1,788,183 | 1,780,000 | 6.391% | 8,183 | 0.029% | |||
| 8.190 | 2,921,874 | 2,894,000 | 10.391% | 27,874 | 0.100% | |||
| 8.185 | 2,714,000 | 2,648,000 | 9.507% | 66,000 | 0.237% | |||
| 8.180 | 2,676,000 | 2,658,000 | 9.543% | 18,000 | 0.065% | |||
| 8.175 | 990,000 | 990,000 | 3.554% | 0 | 0.000% | |||
| 8.170 | 848,000 | 844,000 | 3.030% | 4,000 | 0.014% | |||
| 8.165 | 496,000 | 486,000 | 1.745% | 10,000 | 0.036% | |||
| 8.160 | 782,000 | 782,000 | 2.808% | 0 | 0.000% | |||
| 8.155 | 310,000 | 310,000 | 1.113% | 0 | 0.000% | |||
| 8.150 | 1,082,000 | 1,080,000 | 3.878% | 2,000 | 0.007% | |||
| 8.145 | 2,454,000 | 2,434,000 | 8.739% | 20,000 | 0.072% | |||
| 8.140 | 518,000 | 518,000 | 1.860% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
