02600 中國鋁業
按盤價 
8.440 +0.100 (+1.199%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 8.475
- 大手*
-
63%37%
- 8.495
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.570
- 372,000
- 0
- 8.560
- 222,000
- 0
- 8.550
- 408,000
- 0
- 8.540
- 622,000
- 4,000
- 8.530
- 742,000
- 0
- 8.520
- 626,000
- 0
- 8.510
- 900,000
- 20,000
- 8.500
- 1,442,000
- 14,000
- 8.490
- 964,000
- 6,000
- 8.480
- 1,188,000
- 8,000
- 8.470
- 556,000
- 6,000
- 8.460
- 1,308,000
- 0
- 8.450
- 968,000
- 0
- 8.440
- 652,000
- 16,000
- 8.430
- 424,000
- 0
- 8.420
- 668,000
- 1,086
- 8.410
- 348,000
- 2,000
- 8.400
- 598,000
- 12,000
- 8.390
- 564,000
- 2,000
- 8.380
- 194,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.570 | 372,000 | 372,000 | 2.606% | 0 | 0.000% | |||
| 8.560 | 222,000 | 222,000 | 1.555% | 0 | 0.000% | |||
| 8.550 | 408,000 | 408,000 | 2.858% | 0 | 0.000% | |||
| 8.540 | 626,000 | 622,000 | 4.357% | 4,000 | 0.028% | |||
| 8.530 | 742,000 | 742,000 | 5.198% | 0 | 0.000% | |||
| 8.520 | 626,000 | 626,000 | 4.385% | 0 | 0.000% | |||
| 8.510 | 920,000 | 900,000 | 6.305% | 20,000 | 0.140% | |||
| 8.500 | 1,456,000 | 1,442,000 | 10.101% | 14,000 | 0.098% | |||
| 8.490 | 970,000 | 964,000 | 6.753% | 6,000 | 0.042% | |||
| 8.480 | 1,196,000 | 1,188,000 | 8.322% | 8,000 | 0.056% | |||
| 8.470 | 562,000 | 556,000 | 3.895% | 6,000 | 0.042% | |||
| 8.460 | 1,308,000 | 1,308,000 | 9.163% | 0 | 0.000% | |||
| 8.450 | 968,000 | 968,000 | 6.781% | 0 | 0.000% | |||
| 8.440 | 668,000 | 652,000 | 4.567% | 16,000 | 0.112% | |||
| 8.430 | 424,000 | 424,000 | 2.970% | 0 | 0.000% | |||
| 8.420 | 669,086 | 668,000 | 4.679% | 1,086 | 0.008% | |||
| 8.410 | 350,000 | 348,000 | 2.438% | 2,000 | 0.014% | |||
| 8.400 | 610,000 | 598,000 | 4.189% | 12,000 | 0.084% | |||
| 8.390 | 566,000 | 564,000 | 3.951% | 2,000 | 0.014% | |||
| 8.380 | 196,000 | 194,000 | 1.359% | 2,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 31/07/2026 12:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 12:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
