02600 中國鋁業
按盤價 
13.850 -1.180 (-7.851%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%16%17%34%
- 13.920
- 大手*
-
28%16%16%40%
- 13.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.100
- 2,480,000
- 8,400
- 14.090
- 1,690,000
- 1,000
- 14.010
- 2,496,000
- 30,000
- 14.000
- 5,188,000
- 26,100
- 13.990
- 1,662,000
- 6,000
- 13.980
- 1,880,000
- 10,000
- 13.940
- 1,672,000
- 5,989
- 13.930
- 1,884,000
- 4,000
- 13.920
- 1,832,000
- 28,100
- 13.900
- 3,016,000
- 3,000
- 13.890
- 2,416,000
- 4,000
- 13.870
- 1,836,000
- 268
- 13.860
- 1,798,000
- 0
- 13.850
- 6,250,000
- 6,000
- 13.840
- 3,176,000
- 8,450
- 13.830
- 2,396,000
- 4,000
- 13.820
- 1,844,000
- 11,000
- 13.800
- 3,336,000
- 556
- 13.780
- 1,664,000
- 5,916
- 13.500
- 1,858,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.100 | 2,488,400 | 2,480,000 | 2.176% | 8,400 | 0.007% | |||
| 14.090 | 1,691,000 | 1,690,000 | 1.483% | 1,000 | 0.001% | |||
| 14.010 | 2,526,000 | 2,496,000 | 2.190% | 30,000 | 0.026% | |||
| 14.000 | 5,214,100 | 5,188,000 | 4.551% | 26,100 | 0.023% | |||
| 13.990 | 1,668,000 | 1,662,000 | 1.458% | 6,000 | 0.005% | |||
| 13.980 | 1,890,000 | 1,880,000 | 1.649% | 10,000 | 0.009% | |||
| 13.940 | 1,677,989 | 1,672,000 | 1.467% | 5,989 | 0.005% | |||
| 13.930 | 1,888,000 | 1,884,000 | 1.653% | 4,000 | 0.004% | |||
| 13.920 | 1,860,100 | 1,832,000 | 1.607% | 28,100 | 0.025% | |||
| 13.900 | 3,019,000 | 3,016,000 | 2.646% | 3,000 | 0.003% | |||
| 13.890 | 2,420,000 | 2,416,000 | 2.119% | 4,000 | 0.004% | |||
| 13.870 | 1,836,268 | 1,836,000 | 1.611% | 268 | 0.000% | |||
| 13.860 | 1,798,000 | 1,798,000 | 1.577% | 0 | 0.000% | |||
| 13.850 | 6,256,000 | 6,250,000 | 5.483% | 6,000 | 0.005% | |||
| 13.840 | 3,184,450 | 3,176,000 | 2.786% | 8,450 | 0.007% | |||
| 13.830 | 2,400,000 | 2,396,000 | 2.102% | 4,000 | 0.004% | |||
| 13.820 | 1,855,000 | 1,844,000 | 1.618% | 11,000 | 0.010% | |||
| 13.800 | 3,336,556 | 3,336,000 | 2.927% | 556 | 0.000% | |||
| 13.780 | 1,669,916 | 1,664,000 | 1.460% | 5,916 | 0.005% | |||
| 13.500 | 1,858,300 | 1,858,000 | 1.630% | 300 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
