02600 中國鋁業
按盤價 
9.450 -0.880 (-8.519%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%19%31%
- 9.704
- 大手*
-
23%30%17%30%
- 9.654
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.840
- 2,220,000
- 4,000
- 9.710
- 4,372,000
- 74,000
- 9.700
- 2,856,000
- 2,000
- 9.580
- 2,334,000
- 0
- 9.570
- 3,214,000
- 0
- 9.560
- 2,764,000
- 14,000
- 9.550
- 3,646,000
- 40,000
- 9.540
- 3,200,000
- 10,000
- 9.530
- 4,686,000
- 26,000
- 9.520
- 9,052,000
- 32,075
- 9.510
- 10,424,000
- 66,000
- 9.500
- 10,368,000
- 39,260
- 9.490
- 4,802,000
- 26,000
- 9.480
- 3,364,000
- 2,000
- 9.470
- 3,562,000
- 20,000
- 9.450
- 7,058,000
- 8,000
- 9.410
- 2,448,000
- 6,000
- 9.400
- 2,440,000
- 15,000
- 9.390
- 2,414,000
- 14,000
- 9.380
- 3,284,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.840 | 2,224,000 | 2,220,000 | 1.275% | 4,000 | 0.002% | |||
| 9.710 | 4,446,000 | 4,372,000 | 2.510% | 74,000 | 0.042% | |||
| 9.700 | 2,858,000 | 2,856,000 | 1.640% | 2,000 | 0.001% | |||
| 9.580 | 2,334,000 | 2,334,000 | 1.340% | 0 | 0.000% | |||
| 9.570 | 3,214,000 | 3,214,000 | 1.845% | 0 | 0.000% | |||
| 9.560 | 2,778,000 | 2,764,000 | 1.587% | 14,000 | 0.008% | |||
| 9.550 | 3,686,000 | 3,646,000 | 2.093% | 40,000 | 0.023% | |||
| 9.540 | 3,210,000 | 3,200,000 | 1.837% | 10,000 | 0.006% | |||
| 9.530 | 4,712,000 | 4,686,000 | 2.690% | 26,000 | 0.015% | |||
| 9.520 | 9,084,075 | 9,052,000 | 5.197% | 32,075 | 0.018% | |||
| 9.510 | 10,490,000 | 10,424,000 | 5.985% | 66,000 | 0.038% | |||
| 9.500 | 10,407,260 | 10,368,000 | 5.953% | 39,260 | 0.023% | |||
| 9.490 | 4,828,000 | 4,802,000 | 2.757% | 26,000 | 0.015% | |||
| 9.480 | 3,366,000 | 3,364,000 | 1.931% | 2,000 | 0.001% | |||
| 9.470 | 3,582,000 | 3,562,000 | 2.045% | 20,000 | 0.011% | |||
| 9.450 | 7,066,000 | 7,058,000 | 4.052% | 8,000 | 0.005% | |||
| 9.410 | 2,454,000 | 2,448,000 | 1.406% | 6,000 | 0.003% | |||
| 9.400 | 2,455,000 | 2,440,000 | 1.401% | 15,000 | 0.009% | |||
| 9.390 | 2,428,000 | 2,414,000 | 1.386% | 14,000 | 0.008% | |||
| 9.380 | 3,285,000 | 3,284,000 | 1.886% | 1,000 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
