02590 極智嘉－Ｗ
按盤價 
8.370 -0.380 (-4.343%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%17%34%31%
- 8.437
- 大手*
-
59%41%
- 8.672
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.500
- 250,000
- 1,000
- 8.480
- 335,800
- 600
- 8.450
- 355,200
- 1,400
- 8.420
- 393,400
- 600
- 8.415
- 317,000
- 800
- 8.410
- 377,000
- 2,000
- 8.405
- 532,200
- 1,600
- 8.400
- 488,000
- 1,000
- 8.375
- 356,800
- 200
- 8.365
- 299,400
- 0
- 8.360
- 317,600
- 200
- 8.355
- 300,400
- 800
- 8.350
- 312,600
- 200
- 8.345
- 290,200
- 800
- 8.340
- 568,800
- 1,800
- 8.335
- 347,800
- 3,200
- 8.330
- 437,000
- 2,000
- 8.325
- 315,400
- 1,800
- 8.320
- 348,200
- 1,000
- 8.310
- 307,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.500 | 251,000 | 250,000 | 2.052% | 1,000 | 0.008% | |||
| 8.480 | 336,400 | 335,800 | 2.757% | 600 | 0.005% | |||
| 8.450 | 356,600 | 355,200 | 2.916% | 1,400 | 0.011% | |||
| 8.420 | 394,000 | 393,400 | 3.230% | 600 | 0.005% | |||
| 8.415 | 317,800 | 317,000 | 2.603% | 800 | 0.007% | |||
| 8.410 | 379,000 | 377,000 | 3.095% | 2,000 | 0.016% | |||
| 8.405 | 533,800 | 532,200 | 4.369% | 1,600 | 0.013% | |||
| 8.400 | 489,000 | 488,000 | 4.006% | 1,000 | 0.008% | |||
| 8.375 | 357,000 | 356,800 | 2.929% | 200 | 0.002% | |||
| 8.365 | 299,400 | 299,400 | 2.458% | 0 | 0.000% | |||
| 8.360 | 317,800 | 317,600 | 2.607% | 200 | 0.002% | |||
| 8.355 | 301,200 | 300,400 | 2.466% | 800 | 0.007% | |||
| 8.350 | 312,800 | 312,600 | 2.566% | 200 | 0.002% | |||
| 8.345 | 291,000 | 290,200 | 2.383% | 800 | 0.007% | |||
| 8.340 | 570,600 | 568,800 | 4.670% | 1,800 | 0.015% | |||
| 8.335 | 351,000 | 347,800 | 2.855% | 3,200 | 0.026% | |||
| 8.330 | 439,000 | 437,000 | 3.588% | 2,000 | 0.016% | |||
| 8.325 | 317,200 | 315,400 | 2.589% | 1,800 | 0.015% | |||
| 8.320 | 349,200 | 348,200 | 2.859% | 1,000 | 0.008% | |||
| 8.310 | 307,200 | 307,200 | 2.522% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
