02566 九源基因
按盤價 
6.520 +0.270 (+4.320%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%12%18%29%
- 6.507
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.720
- 10,000
- 0
- 6.700
- 6,600
- 0
- 6.670
- 10,000
- 0
- 6.600
- 32,600
- 0
- 6.590
- 10,400
- 0
- 6.550
- 76,800
- 0
- 6.530
- 13,800
- 0
- 6.520
- 10,200
- 0
- 6.510
- 20,000
- 0
- 6.500
- 35,000
- 0
- 6.490
- 23,200
- 0
- 6.460
- 10,800
- 0
- 6.450
- 8,800
- 0
- 6.430
- 13,400
- 0
- 6.420
- 36,600
- 0
- 6.400
- 18,000
- 0
- 6.390
- 8,000
- 0
- 6.380
- 12,400
- 0
- 6.350
- 19,200
- 0
- 6.330
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.720 | 10,000 | 10,000 | 2.155% | 0 | 0.000% | |||
| 6.700 | 6,600 | 6,600 | 1.422% | 0 | 0.000% | |||
| 6.670 | 10,000 | 10,000 | 2.155% | 0 | 0.000% | |||
| 6.600 | 32,600 | 32,600 | 7.026% | 0 | 0.000% | |||
| 6.590 | 10,400 | 10,400 | 2.241% | 0 | 0.000% | |||
| 6.550 | 76,800 | 76,800 | 16.552% | 0 | 0.000% | |||
| 6.530 | 13,800 | 13,800 | 2.974% | 0 | 0.000% | |||
| 6.520 | 10,200 | 10,200 | 2.198% | 0 | 0.000% | |||
| 6.510 | 20,000 | 20,000 | 4.310% | 0 | 0.000% | |||
| 6.500 | 35,000 | 35,000 | 7.543% | 0 | 0.000% | |||
| 6.490 | 23,200 | 23,200 | 5.000% | 0 | 0.000% | |||
| 6.460 | 10,800 | 10,800 | 2.328% | 0 | 0.000% | |||
| 6.450 | 8,800 | 8,800 | 1.897% | 0 | 0.000% | |||
| 6.430 | 13,400 | 13,400 | 2.888% | 0 | 0.000% | |||
| 6.420 | 36,600 | 36,600 | 7.888% | 0 | 0.000% | |||
| 6.400 | 18,000 | 18,000 | 3.879% | 0 | 0.000% | |||
| 6.390 | 8,000 | 8,000 | 1.724% | 0 | 0.000% | |||
| 6.380 | 12,400 | 12,400 | 2.672% | 0 | 0.000% | |||
| 6.350 | 19,200 | 19,200 | 4.138% | 0 | 0.000% | |||
| 6.330 | 27,000 | 27,000 | 5.819% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
