02565 派格生物醫藥－Ｂ
按盤價 
64.850 -0.500 (-0.765%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
91%9%
- 64.497
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.850
- 500
- 0
- 64.800
- 3,000
- 0
- 64.750
- 2,500
- 0
- 64.700
- 11,000
- 0
- 64.650
- 24,000
- 0
- 64.600
- 16,000
- 0
- 64.550
- 9,000
- 0
- 64.500
- 11,000
- 0
- 64.400
- 500
- 0
- 64.300
- 2,500
- 0
- 64.200
- 5,000
- 0
- 64.150
- 5,000
- 0
- 64.100
- 4,500
- 0
- 64.000
- 1,500
- 0
- 63.950
- 500
- 0
- 63.900
- 1,500
- 0
- 63.850
- 1,000
- 0
- 63.800
- 1,000
- 0
- 63.750
- 1,000
- 0
- 63.650
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.850 | 500 | 500 | 0.488% | 0 | 0.000% | |||
| 64.800 | 3,000 | 3,000 | 2.927% | 0 | 0.000% | |||
| 64.750 | 2,500 | 2,500 | 2.439% | 0 | 0.000% | |||
| 64.700 | 11,000 | 11,000 | 10.732% | 0 | 0.000% | |||
| 64.650 | 24,000 | 24,000 | 23.415% | 0 | 0.000% | |||
| 64.600 | 16,000 | 16,000 | 15.610% | 0 | 0.000% | |||
| 64.550 | 9,000 | 9,000 | 8.780% | 0 | 0.000% | |||
| 64.500 | 11,000 | 11,000 | 10.732% | 0 | 0.000% | |||
| 64.400 | 500 | 500 | 0.488% | 0 | 0.000% | |||
| 64.300 | 2,500 | 2,500 | 2.439% | 0 | 0.000% | |||
| 64.200 | 5,000 | 5,000 | 4.878% | 0 | 0.000% | |||
| 64.150 | 5,000 | 5,000 | 4.878% | 0 | 0.000% | |||
| 64.100 | 4,500 | 4,500 | 4.390% | 0 | 0.000% | |||
| 64.000 | 1,500 | 1,500 | 1.463% | 0 | 0.000% | |||
| 63.950 | 500 | 500 | 0.488% | 0 | 0.000% | |||
| 63.900 | 1,500 | 1,500 | 1.463% | 0 | 0.000% | |||
| 63.850 | 1,000 | 1,000 | 0.976% | 0 | 0.000% | |||
| 63.800 | 1,000 | 1,000 | 0.976% | 0 | 0.000% | |||
| 63.750 | 1,000 | 1,000 | 0.976% | 0 | 0.000% | |||
| 63.650 | 500 | 500 | 0.488% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 11:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 11:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
