02533 黑芝麻智能
按盤價 
11.180 -0.210 (-1.844%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 11.441
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.600
- 22,900
- 0
- 11.580
- 56,300
- 0
- 11.570
- 47,800
- 0
- 11.540
- 17,600
- 0
- 11.530
- 23,800
- 0
- 11.520
- 47,500
- 0
- 11.510
- 25,100
- 0
- 11.500
- 139,700
- 0
- 11.450
- 105,200
- 0
- 11.430
- 20,900
- 0
- 11.390
- 69,100
- 0
- 11.380
- 24,800
- 400
- 11.370
- 28,600
- 200
- 11.360
- 29,000
- 0
- 11.350
- 16,600
- 0
- 11.340
- 26,200
- 0
- 11.330
- 19,000
- 0
- 11.300
- 59,600
- 0
- 11.290
- 23,500
- 0
- 11.250
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.600 | 22,900 | 22,900 | 2.273% | 0 | 0.000% | |||
| 11.580 | 56,300 | 56,300 | 5.589% | 0 | 0.000% | |||
| 11.570 | 47,800 | 47,800 | 4.745% | 0 | 0.000% | |||
| 11.540 | 17,600 | 17,600 | 1.747% | 0 | 0.000% | |||
| 11.530 | 23,800 | 23,800 | 2.363% | 0 | 0.000% | |||
| 11.520 | 47,500 | 47,500 | 4.716% | 0 | 0.000% | |||
| 11.510 | 25,100 | 25,100 | 2.492% | 0 | 0.000% | |||
| 11.500 | 139,700 | 139,700 | 13.869% | 0 | 0.000% | |||
| 11.450 | 105,200 | 105,200 | 10.444% | 0 | 0.000% | |||
| 11.430 | 20,900 | 20,900 | 2.075% | 0 | 0.000% | |||
| 11.390 | 69,100 | 69,100 | 6.860% | 0 | 0.000% | |||
| 11.380 | 25,200 | 24,800 | 2.462% | 400 | 0.040% | |||
| 11.370 | 28,800 | 28,600 | 2.839% | 200 | 0.020% | |||
| 11.360 | 29,000 | 29,000 | 2.879% | 0 | 0.000% | |||
| 11.350 | 16,600 | 16,600 | 1.648% | 0 | 0.000% | |||
| 11.340 | 26,200 | 26,200 | 2.601% | 0 | 0.000% | |||
| 11.330 | 19,000 | 19,000 | 1.886% | 0 | 0.000% | |||
| 11.300 | 59,600 | 59,600 | 5.917% | 0 | 0.000% | |||
| 11.290 | 23,500 | 23,500 | 2.333% | 0 | 0.000% | |||
| 11.250 | 26,000 | 26,000 | 2.581% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 10:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 10:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
