02513 智譜
按盤價 
1,040.000 -50.000 (-4.587%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%24%28%
- 1,075.470
- 大手*
-
25%28%21%26%
- 1,072.175
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1,120.000
- 20,700
- 10
- 1,118.000
- 17,200
- 0
- 1,111.000
- 21,400
- 0
- 1,110.000
- 15,200
- 210
- 1,108.000
- 16,200
- 200
- 1,105.000
- 14,600
- 100
- 1,100.000
- 38,000
- 83
- 1,098.000
- 15,100
- 200
- 1,090.000
- 18,600
- 38
- 1,065.000
- 16,200
- 230
- 1,050.000
- 35,900
- 352
- 1,049.000
- 35,700
- 100
- 1,048.000
- 19,600
- 2
- 1,047.000
- 20,800
- 370
- 1,046.000
- 23,100
- 104
- 1,045.000
- 38,800
- 516
- 1,044.000
- 17,000
- 126
- 1,043.000
- 15,400
- 300
- 1,042.000
- 14,300
- 5
- 1,040.000
- 37,900
- 114
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1,120.000 | 20,710 | 20,700 | 1.999% | 10 | 0.001% | |||
| 1,118.000 | 17,200 | 17,200 | 1.661% | 0 | 0.000% | |||
| 1,111.000 | 21,400 | 21,400 | 2.067% | 0 | 0.000% | |||
| 1,110.000 | 15,410 | 15,200 | 1.468% | 210 | 0.020% | |||
| 1,108.000 | 16,400 | 16,200 | 1.565% | 200 | 0.019% | |||
| 1,105.000 | 14,700 | 14,600 | 1.410% | 100 | 0.010% | |||
| 1,100.000 | 38,083 | 38,000 | 3.670% | 83 | 0.008% | |||
| 1,098.000 | 15,300 | 15,100 | 1.459% | 200 | 0.019% | |||
| 1,090.000 | 18,638 | 18,600 | 1.797% | 38 | 0.004% | |||
| 1,065.000 | 16,430 | 16,200 | 1.565% | 230 | 0.022% | |||
| 1,050.000 | 36,252 | 35,900 | 3.468% | 352 | 0.034% | |||
| 1,049.000 | 35,800 | 35,700 | 3.448% | 100 | 0.010% | |||
| 1,048.000 | 19,602 | 19,600 | 1.893% | 2 | 0.000% | |||
| 1,047.000 | 21,170 | 20,800 | 2.009% | 370 | 0.036% | |||
| 1,046.000 | 23,204 | 23,100 | 2.231% | 104 | 0.010% | |||
| 1,045.000 | 39,316 | 38,800 | 3.748% | 516 | 0.050% | |||
| 1,044.000 | 17,126 | 17,000 | 1.642% | 126 | 0.012% | |||
| 1,043.000 | 15,700 | 15,400 | 1.488% | 300 | 0.029% | |||
| 1,042.000 | 14,305 | 14,300 | 1.381% | 5 | 0.000% | |||
| 1,040.000 | 38,014 | 37,900 | 3.661% | 114 | 0.011% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
