02513 智譜
按盤價 
2,104.000 +143.000 (+7.292%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%21%14%27%
- 2,101.717
- 大手*
-
77%23%
- 2,110.949
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2,160.000
- 27,900
- 15
- 2,150.000
- 35,800
- 119
- 2,148.000
- 23,800
- 90
- 2,144.000
- 23,300
- 30
- 2,120.000
- 30,700
- 11
- 2,116.000
- 23,000
- 54
- 2,114.000
- 27,000
- 39
- 2,112.000
- 26,800
- 12
- 2,110.000
- 49,000
- 228
- 2,108.000
- 53,800
- 75
- 2,106.000
- 47,100
- 11
- 2,104.000
- 64,600
- 48
- 2,102.000
- 40,600
- 48
- 2,100.000
- 106,700
- 60
- 2,098.000
- 43,000
- 20
- 2,096.000
- 31,400
- 10
- 2,092.000
- 27,500
- 0
- 2,090.000
- 25,800
- 159
- 2,086.000
- 24,200
- 13
- 2,080.000
- 30,800
- 170
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2,160.000 | 27,915 | 27,900 | 1.613% | 15 | 0.001% | |||
| 2,150.000 | 35,919 | 35,800 | 2.069% | 119 | 0.007% | |||
| 2,148.000 | 23,890 | 23,800 | 1.376% | 90 | 0.005% | |||
| 2,144.000 | 23,330 | 23,300 | 1.347% | 30 | 0.002% | |||
| 2,120.000 | 30,711 | 30,700 | 1.774% | 11 | 0.001% | |||
| 2,116.000 | 23,054 | 23,000 | 1.329% | 54 | 0.003% | |||
| 2,114.000 | 27,039 | 27,000 | 1.561% | 39 | 0.002% | |||
| 2,112.000 | 26,812 | 26,800 | 1.549% | 12 | 0.001% | |||
| 2,110.000 | 49,228 | 49,000 | 2.832% | 228 | 0.013% | |||
| 2,108.000 | 53,875 | 53,800 | 3.109% | 75 | 0.004% | |||
| 2,106.000 | 47,111 | 47,100 | 2.722% | 11 | 0.001% | |||
| 2,104.000 | 64,648 | 64,600 | 3.734% | 48 | 0.003% | |||
| 2,102.000 | 40,648 | 40,600 | 2.347% | 48 | 0.003% | |||
| 2,100.000 | 106,760 | 106,700 | 6.167% | 60 | 0.003% | |||
| 2,098.000 | 43,020 | 43,000 | 2.485% | 20 | 0.001% | |||
| 2,096.000 | 31,410 | 31,400 | 1.815% | 10 | 0.001% | |||
| 2,092.000 | 27,500 | 27,500 | 1.589% | 0 | 0.000% | |||
| 2,090.000 | 25,959 | 25,800 | 1.491% | 159 | 0.009% | |||
| 2,086.000 | 24,213 | 24,200 | 1.399% | 13 | 0.001% | |||
| 2,080.000 | 30,970 | 30,800 | 1.780% | 170 | 0.010% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
