02510 德翔海運
按盤價 
8.090 -0.310 (-3.690%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%8%16%59%
- 8.144
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.420
- 53,000
- 0
- 8.350
- 40,000
- 0
- 8.230
- 58,000
- 0
- 8.220
- 125,000
- 0
- 8.200
- 127,000
- 0
- 8.190
- 219,000
- 0
- 8.180
- 79,000
- 0
- 8.170
- 147,000
- 0
- 8.160
- 194,000
- 0
- 8.150
- 172,000
- 0
- 8.120
- 186,000
- 0
- 8.110
- 139,000
- 0
- 8.100
- 325,000
- 0
- 8.090
- 72,000
- 1,000
- 8.080
- 75,000
- 0
- 8.070
- 41,000
- 0
- 8.060
- 104,000
- 0
- 8.050
- 208,000
- 0
- 8.020
- 55,000
- 0
- 8.010
- 89,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.420 | 53,000 | 53,000 | 1.865% | 0 | 0.000% | |||
| 8.350 | 40,000 | 40,000 | 1.407% | 0 | 0.000% | |||
| 8.230 | 58,000 | 58,000 | 2.041% | 0 | 0.000% | |||
| 8.220 | 125,000 | 125,000 | 4.398% | 0 | 0.000% | |||
| 8.200 | 127,000 | 127,000 | 4.469% | 0 | 0.000% | |||
| 8.190 | 219,000 | 219,000 | 7.706% | 0 | 0.000% | |||
| 8.180 | 79,000 | 79,000 | 2.780% | 0 | 0.000% | |||
| 8.170 | 147,000 | 147,000 | 5.172% | 0 | 0.000% | |||
| 8.160 | 194,000 | 194,000 | 6.826% | 0 | 0.000% | |||
| 8.150 | 172,000 | 172,000 | 6.052% | 0 | 0.000% | |||
| 8.120 | 186,000 | 186,000 | 6.545% | 0 | 0.000% | |||
| 8.110 | 139,000 | 139,000 | 4.891% | 0 | 0.000% | |||
| 8.100 | 325,000 | 325,000 | 11.436% | 0 | 0.000% | |||
| 8.090 | 73,000 | 72,000 | 2.533% | 1,000 | 0.035% | |||
| 8.080 | 75,000 | 75,000 | 2.639% | 0 | 0.000% | |||
| 8.070 | 41,000 | 41,000 | 1.443% | 0 | 0.000% | |||
| 8.060 | 104,000 | 104,000 | 3.659% | 0 | 0.000% | |||
| 8.050 | 208,000 | 208,000 | 7.319% | 0 | 0.000% | |||
| 8.020 | 55,000 | 55,000 | 1.935% | 0 | 0.000% | |||
| 8.010 | 89,000 | 89,000 | 3.132% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 15:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 15:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
