02510 德翔海運
按盤價 
8.060 -0.110 (-1.346%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%31%24%
- 8.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.160
- 7,000
- 0
- 8.140
- 1,000
- 0
- 8.130
- 2,000
- 0
- 8.120
- 6,000
- 0
- 8.110
- 18,000
- 0
- 8.100
- 96,000
- 0
- 8.090
- 94,000
- 645
- 8.080
- 139,000
- 0
- 8.070
- 102,000
- 1,000
- 8.060
- 305,000
- 0
- 8.050
- 342,000
- 0
- 8.040
- 157,000
- 0
- 8.030
- 433,000
- 0
- 8.020
- 502,000
- 0
- 8.010
- 679,000
- 0
- 8.000
- 511,000
- 1,000
- 7.990
- 413,000
- 0
- 7.980
- 466,000
- 0
- 7.970
- 88,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.160 | 7,000 | 7,000 | 0.160% | 0 | 0.000% | |||
| 8.140 | 1,000 | 1,000 | 0.023% | 0 | 0.000% | |||
| 8.130 | 2,000 | 2,000 | 0.046% | 0 | 0.000% | |||
| 8.120 | 6,000 | 6,000 | 0.137% | 0 | 0.000% | |||
| 8.110 | 18,000 | 18,000 | 0.412% | 0 | 0.000% | |||
| 8.100 | 96,000 | 96,000 | 2.200% | 0 | 0.000% | |||
| 8.090 | 94,645 | 94,000 | 2.154% | 645 | 0.015% | |||
| 8.080 | 139,000 | 139,000 | 3.185% | 0 | 0.000% | |||
| 8.070 | 103,000 | 102,000 | 2.337% | 1,000 | 0.023% | |||
| 8.060 | 305,000 | 305,000 | 6.990% | 0 | 0.000% | |||
| 8.050 | 342,000 | 342,000 | 7.837% | 0 | 0.000% | |||
| 8.040 | 157,000 | 157,000 | 3.598% | 0 | 0.000% | |||
| 8.030 | 433,000 | 433,000 | 9.923% | 0 | 0.000% | |||
| 8.020 | 502,000 | 502,000 | 11.504% | 0 | 0.000% | |||
| 8.010 | 679,000 | 679,000 | 15.560% | 0 | 0.000% | |||
| 8.000 | 512,000 | 511,000 | 11.710% | 1,000 | 0.023% | |||
| 7.990 | 413,000 | 413,000 | 9.465% | 0 | 0.000% | |||
| 7.980 | 466,000 | 466,000 | 10.679% | 0 | 0.000% | |||
| 7.970 | 88,000 | 88,000 | 2.017% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/03/2026 17:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
