02490 樂艙物流
按盤價 
32.250 +1.350 (+4.369%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%36%2%6%
- 31.821
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.850
- 1,000
- 0
- 32.400
- 1,000
- 0
- 32.200
- 4,000
- 0
- 32.100
- 8,000
- 0
- 32.050
- 1,000
- 0
- 32.000
- 49,000
- 0
- 31.950
- 3,000
- 0
- 31.900
- 25,000
- 0
- 31.850
- 1,000
- 0
- 31.800
- 17,000
- 0
- 31.750
- 2,000
- 0
- 31.700
- 10,000
- 0
- 31.650
- 12,000
- 0
- 31.600
- 6,000
- 0
- 31.500
- 2,000
- 0
- 31.400
- 8,000
- 0
- 31.050
- 1,000
- 0
- 31.000
- 6,000
- 0
- 30.950
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.850 | 1,000 | 1,000 | 0.629% | 0 | 0.000% | |||
| 32.400 | 1,000 | 1,000 | 0.629% | 0 | 0.000% | |||
| 32.200 | 4,000 | 4,000 | 2.517% | 0 | 0.000% | |||
| 32.100 | 8,000 | 8,000 | 5.035% | 0 | 0.000% | |||
| 32.050 | 1,000 | 1,000 | 0.629% | 0 | 0.000% | |||
| 32.000 | 49,000 | 49,000 | 30.837% | 0 | 0.000% | |||
| 31.950 | 3,000 | 3,000 | 1.888% | 0 | 0.000% | |||
| 31.900 | 25,000 | 25,000 | 15.733% | 0 | 0.000% | |||
| 31.850 | 1,000 | 1,000 | 0.629% | 0 | 0.000% | |||
| 31.800 | 17,000 | 17,000 | 10.699% | 0 | 0.000% | |||
| 31.750 | 2,000 | 2,000 | 1.259% | 0 | 0.000% | |||
| 31.700 | 10,000 | 10,000 | 6.293% | 0 | 0.000% | |||
| 31.650 | 12,000 | 12,000 | 7.552% | 0 | 0.000% | |||
| 31.600 | 6,000 | 6,000 | 3.776% | 0 | 0.000% | |||
| 31.500 | 2,000 | 2,000 | 1.259% | 0 | 0.000% | |||
| 31.400 | 8,000 | 8,000 | 5.035% | 0 | 0.000% | |||
| 31.050 | 1,000 | 1,000 | 0.629% | 0 | 0.000% | |||
| 31.000 | 6,000 | 6,000 | 3.776% | 0 | 0.000% | |||
| 30.950 | 1,000 | 1,000 | 0.629% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
