02442 怡俊集團控股
按盤價 
39.220 -0.660 (-1.655%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
79%9%6%6%
- 40.281
- 大手*
-
100%
- 40.765
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.900
- 16,000
- 0
- 40.800
- 16,000
- 0
- 40.780
- 368,000
- 0
- 40.760
- 34,000
- 0
- 40.740
- 30,000
- 0
- 40.720
- 42,000
- 0
- 40.660
- 30,000
- 0
- 40.640
- 54,000
- 0
- 40.620
- 22,000
- 0
- 40.600
- 22,000
- 0
- 40.560
- 16,000
- 0
- 40.440
- 16,000
- 0
- 40.420
- 22,000
- 0
- 40.300
- 24,000
- 0
- 40.280
- 26,000
- 0
- 40.240
- 66,000
- 0
- 39.000
- 14,000
- 0
- 38.900
- 12,000
- 0
- 38.580
- 56,000
- 0
- 38.000
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.900 | 16,000 | 16,000 | 1.361% | 0 | 0.000% | |||
| 40.800 | 16,000 | 16,000 | 1.361% | 0 | 0.000% | |||
| 40.780 | 368,000 | 368,000 | 31.293% | 0 | 0.000% | |||
| 40.760 | 34,000 | 34,000 | 2.891% | 0 | 0.000% | |||
| 40.740 | 30,000 | 30,000 | 2.551% | 0 | 0.000% | |||
| 40.720 | 42,000 | 42,000 | 3.571% | 0 | 0.000% | |||
| 40.660 | 30,000 | 30,000 | 2.551% | 0 | 0.000% | |||
| 40.640 | 54,000 | 54,000 | 4.592% | 0 | 0.000% | |||
| 40.620 | 22,000 | 22,000 | 1.871% | 0 | 0.000% | |||
| 40.600 | 22,000 | 22,000 | 1.871% | 0 | 0.000% | |||
| 40.560 | 16,000 | 16,000 | 1.361% | 0 | 0.000% | |||
| 40.440 | 16,000 | 16,000 | 1.361% | 0 | 0.000% | |||
| 40.420 | 22,000 | 22,000 | 1.871% | 0 | 0.000% | |||
| 40.300 | 24,000 | 24,000 | 2.041% | 0 | 0.000% | |||
| 40.280 | 26,000 | 26,000 | 2.211% | 0 | 0.000% | |||
| 40.240 | 66,000 | 66,000 | 5.612% | 0 | 0.000% | |||
| 39.000 | 14,000 | 14,000 | 1.190% | 0 | 0.000% | |||
| 38.900 | 12,000 | 12,000 | 1.020% | 0 | 0.000% | |||
| 38.580 | 56,000 | 56,000 | 4.762% | 0 | 0.000% | |||
| 38.000 | 20,000 | 20,000 | 1.701% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 17:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 16:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
