02436 凌雄科技
按盤價 
23.840 +1.680 (+7.581%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%53%3%2%
- 23.111
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.700
- 43,200
- 0
- 23.680
- 15,000
- 0
- 23.660
- 15,900
- 0
- 23.600
- 12,900
- 0
- 23.580
- 12,300
- 0
- 23.460
- 12,900
- 0
- 23.260
- 22,200
- 0
- 23.220
- 42,300
- 0
- 23.200
- 20,700
- 0
- 23.180
- 34,800
- 0
- 23.160
- 23,700
- 0
- 23.100
- 26,400
- 0
- 22.800
- 13,800
- 0
- 22.760
- 15,000
- 0
- 22.680
- 12,300
- 0
- 22.660
- 33,300
- 0
- 22.640
- 21,900
- 0
- 22.600
- 26,700
- 0
- 22.580
- 14,100
- 0
- 22.560
- 13,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.700 | 43,200 | 43,200 | 6.501% | 0 | 0.000% | |||
| 23.680 | 15,000 | 15,000 | 2.257% | 0 | 0.000% | |||
| 23.660 | 15,900 | 15,900 | 2.393% | 0 | 0.000% | |||
| 23.600 | 12,900 | 12,900 | 1.941% | 0 | 0.000% | |||
| 23.580 | 12,300 | 12,300 | 1.851% | 0 | 0.000% | |||
| 23.460 | 12,900 | 12,900 | 1.941% | 0 | 0.000% | |||
| 23.260 | 22,200 | 22,200 | 3.341% | 0 | 0.000% | |||
| 23.220 | 42,300 | 42,300 | 6.366% | 0 | 0.000% | |||
| 23.200 | 20,700 | 20,700 | 3.115% | 0 | 0.000% | |||
| 23.180 | 34,800 | 34,800 | 5.237% | 0 | 0.000% | |||
| 23.160 | 23,700 | 23,700 | 3.567% | 0 | 0.000% | |||
| 23.100 | 26,400 | 26,400 | 3.973% | 0 | 0.000% | |||
| 22.800 | 13,800 | 13,800 | 2.077% | 0 | 0.000% | |||
| 22.760 | 15,000 | 15,000 | 2.257% | 0 | 0.000% | |||
| 22.680 | 12,300 | 12,300 | 1.851% | 0 | 0.000% | |||
| 22.660 | 33,300 | 33,300 | 5.011% | 0 | 0.000% | |||
| 22.640 | 21,900 | 21,900 | 3.296% | 0 | 0.000% | |||
| 22.600 | 26,700 | 26,700 | 4.018% | 0 | 0.000% | |||
| 22.580 | 14,100 | 14,100 | 2.122% | 0 | 0.000% | |||
| 22.560 | 13,500 | 13,500 | 2.032% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
