02427 GUANZE MEDICAL
按盤價 
3.880 +0.460 (+13.450%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%2%7%22%
- 3.939
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.200
- 155,000
- 0
- 4.150
- 370,000
- 0
- 4.100
- 135,000
- 0
- 4.030
- 160,000
- 0
- 4.000
- 195,000
- 0
- 3.990
- 135,000
- 0
- 3.980
- 290,000
- 0
- 3.970
- 125,000
- 335
- 3.950
- 415,000
- 0
- 3.930
- 255,000
- 0
- 3.920
- 115,000
- 0
- 3.910
- 185,000
- 4,100
- 3.900
- 135,000
- 0
- 3.880
- 115,000
- 0
- 3.850
- 200,000
- 0
- 3.800
- 135,000
- 0
- 3.750
- 135,000
- 0
- 3.740
- 195,000
- 0
- 3.710
- 115,000
- 0
- 3.580
- 120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.200 | 155,000 | 155,000 | 2.610% | 0 | 0.000% | |||
| 4.150 | 370,000 | 370,000 | 6.230% | 0 | 0.000% | |||
| 4.100 | 135,000 | 135,000 | 2.273% | 0 | 0.000% | |||
| 4.030 | 160,000 | 160,000 | 2.694% | 0 | 0.000% | |||
| 4.000 | 195,000 | 195,000 | 3.283% | 0 | 0.000% | |||
| 3.990 | 135,000 | 135,000 | 2.273% | 0 | 0.000% | |||
| 3.980 | 290,000 | 290,000 | 4.883% | 0 | 0.000% | |||
| 3.970 | 125,335 | 125,000 | 2.105% | 335 | 0.006% | |||
| 3.950 | 415,000 | 415,000 | 6.988% | 0 | 0.000% | |||
| 3.930 | 255,000 | 255,000 | 4.294% | 0 | 0.000% | |||
| 3.920 | 115,000 | 115,000 | 1.936% | 0 | 0.000% | |||
| 3.910 | 189,100 | 185,000 | 3.115% | 4,100 | 0.069% | |||
| 3.900 | 135,000 | 135,000 | 2.273% | 0 | 0.000% | |||
| 3.880 | 115,000 | 115,000 | 1.936% | 0 | 0.000% | |||
| 3.850 | 200,000 | 200,000 | 3.368% | 0 | 0.000% | |||
| 3.800 | 135,000 | 135,000 | 2.273% | 0 | 0.000% | |||
| 3.750 | 135,000 | 135,000 | 2.273% | 0 | 0.000% | |||
| 3.740 | 195,000 | 195,000 | 3.283% | 0 | 0.000% | |||
| 3.710 | 115,000 | 115,000 | 1.936% | 0 | 0.000% | |||
| 3.580 | 120,000 | 120,000 | 2.021% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 13:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 13:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
