02427 GUANZE MEDICAL
按盤價 
3.960 +0.540 (+15.789%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%16%14%17%
- 3.936
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.200
- 155,000
- 0
- 4.150
- 370,000
- 0
- 4.100
- 135,000
- 0
- 4.030
- 160,000
- 0
- 4.020
- 195,000
- 4,435
- 4.010
- 150,000
- 0
- 4.000
- 275,000
- 0
- 3.990
- 155,000
- 0
- 3.980
- 345,000
- 0
- 3.970
- 135,000
- 335
- 3.960
- 195,000
- 0
- 3.950
- 535,000
- 0
- 3.930
- 460,000
- 0
- 3.920
- 190,000
- 0
- 3.910
- 275,000
- 4,100
- 3.900
- 520,000
- 0
- 3.880
- 180,000
- 0
- 3.850
- 270,000
- 0
- 3.800
- 135,000
- 0
- 3.740
- 195,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.200 | 155,000 | 155,000 | 2.002% | 0 | 0.000% | |||
| 4.150 | 370,000 | 370,000 | 4.778% | 0 | 0.000% | |||
| 4.100 | 135,000 | 135,000 | 1.743% | 0 | 0.000% | |||
| 4.030 | 160,000 | 160,000 | 2.066% | 0 | 0.000% | |||
| 4.020 | 199,435 | 195,000 | 2.518% | 4,435 | 0.057% | |||
| 4.010 | 150,000 | 150,000 | 1.937% | 0 | 0.000% | |||
| 4.000 | 275,000 | 275,000 | 3.551% | 0 | 0.000% | |||
| 3.990 | 155,000 | 155,000 | 2.002% | 0 | 0.000% | |||
| 3.980 | 345,000 | 345,000 | 4.455% | 0 | 0.000% | |||
| 3.970 | 135,335 | 135,000 | 1.743% | 335 | 0.004% | |||
| 3.960 | 195,000 | 195,000 | 2.518% | 0 | 0.000% | |||
| 3.950 | 535,000 | 535,000 | 6.909% | 0 | 0.000% | |||
| 3.930 | 460,000 | 460,000 | 5.940% | 0 | 0.000% | |||
| 3.920 | 190,000 | 190,000 | 2.454% | 0 | 0.000% | |||
| 3.910 | 279,100 | 275,000 | 3.551% | 4,100 | 0.053% | |||
| 3.900 | 520,000 | 520,000 | 6.715% | 0 | 0.000% | |||
| 3.880 | 180,000 | 180,000 | 2.324% | 0 | 0.000% | |||
| 3.850 | 270,000 | 270,000 | 3.487% | 0 | 0.000% | |||
| 3.800 | 135,000 | 135,000 | 1.743% | 0 | 0.000% | |||
| 3.740 | 195,000 | 195,000 | 2.518% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 16:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
