02419 德康農牧
按盤價 
66.850 -0.850 (-1.256%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%47%18%8%
- 68.060
- 大手*
-
63%37%
- 68.554
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.000
- 74,400
- 0
- 68.950
- 13,400
- 0
- 68.500
- 65,500
- 0
- 68.400
- 15,400
- 0
- 68.350
- 13,200
- 0
- 68.200
- 13,700
- 0
- 68.150
- 36,700
- 0
- 68.100
- 14,400
- 0
- 68.050
- 36,000
- 0
- 68.000
- 76,700
- 0
- 67.950
- 54,900
- 0
- 67.900
- 28,900
- 0
- 67.850
- 15,700
- 0
- 67.800
- 21,500
- 0
- 67.750
- 12,500
- 0
- 67.700
- 18,100
- 0
- 67.600
- 26,600
- 0
- 67.550
- 14,400
- 0
- 67.500
- 16,600
- 0
- 67.200
- 17,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.000 | 74,400 | 74,400 | 8.897% | 0 | 0.000% | |||
| 68.950 | 13,400 | 13,400 | 1.602% | 0 | 0.000% | |||
| 68.500 | 65,500 | 65,500 | 7.833% | 0 | 0.000% | |||
| 68.400 | 15,400 | 15,400 | 1.842% | 0 | 0.000% | |||
| 68.350 | 13,200 | 13,200 | 1.579% | 0 | 0.000% | |||
| 68.200 | 13,700 | 13,700 | 1.638% | 0 | 0.000% | |||
| 68.150 | 36,700 | 36,700 | 4.389% | 0 | 0.000% | |||
| 68.100 | 14,400 | 14,400 | 1.722% | 0 | 0.000% | |||
| 68.050 | 36,000 | 36,000 | 4.305% | 0 | 0.000% | |||
| 68.000 | 76,700 | 76,700 | 9.172% | 0 | 0.000% | |||
| 67.950 | 54,900 | 54,900 | 6.565% | 0 | 0.000% | |||
| 67.900 | 28,900 | 28,900 | 3.456% | 0 | 0.000% | |||
| 67.850 | 15,700 | 15,700 | 1.878% | 0 | 0.000% | |||
| 67.800 | 21,500 | 21,500 | 2.571% | 0 | 0.000% | |||
| 67.750 | 12,500 | 12,500 | 1.495% | 0 | 0.000% | |||
| 67.700 | 18,100 | 18,100 | 2.165% | 0 | 0.000% | |||
| 67.600 | 26,600 | 26,600 | 3.181% | 0 | 0.000% | |||
| 67.550 | 14,400 | 14,400 | 1.722% | 0 | 0.000% | |||
| 67.500 | 16,600 | 16,600 | 1.985% | 0 | 0.000% | |||
| 67.200 | 17,500 | 17,500 | 2.093% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
