02419 德康農牧
按盤價 
50.800 -0.750 (-1.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%25%25%29%
- 50.661
- 大手*
-
100%
- 50.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.350
- 22,700
- 0
- 51.300
- 11,300
- 0
- 51.150
- 16,700
- 0
- 51.100
- 14,100
- 0
- 51.050
- 16,100
- 0
- 51.000
- 21,200
- 0
- 50.900
- 13,800
- 0
- 50.850
- 21,100
- 0
- 50.800
- 30,700
- 100
- 50.750
- 52,400
- 100
- 50.700
- 36,200
- 0
- 50.650
- 27,600
- 200
- 50.600
- 68,500
- 0
- 50.550
- 48,900
- 0
- 50.500
- 62,300
- 0
- 50.450
- 17,400
- 0
- 50.400
- 13,200
- 0
- 50.200
- 26,700
- 0
- 49.740
- 16,600
- 0
- 49.720
- 21,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.350 | 22,700 | 22,700 | 3.280% | 0 | 0.000% | |||
| 51.300 | 11,300 | 11,300 | 1.633% | 0 | 0.000% | |||
| 51.150 | 16,700 | 16,700 | 2.413% | 0 | 0.000% | |||
| 51.100 | 14,100 | 14,100 | 2.037% | 0 | 0.000% | |||
| 51.050 | 16,100 | 16,100 | 2.326% | 0 | 0.000% | |||
| 51.000 | 21,200 | 21,200 | 3.063% | 0 | 0.000% | |||
| 50.900 | 13,800 | 13,800 | 1.994% | 0 | 0.000% | |||
| 50.850 | 21,100 | 21,100 | 3.049% | 0 | 0.000% | |||
| 50.800 | 30,800 | 30,700 | 4.436% | 100 | 0.014% | |||
| 50.750 | 52,500 | 52,400 | 7.571% | 100 | 0.014% | |||
| 50.700 | 36,200 | 36,200 | 5.230% | 0 | 0.000% | |||
| 50.650 | 27,800 | 27,600 | 3.988% | 200 | 0.029% | |||
| 50.600 | 68,500 | 68,500 | 9.897% | 0 | 0.000% | |||
| 50.550 | 48,900 | 48,900 | 7.065% | 0 | 0.000% | |||
| 50.500 | 62,300 | 62,300 | 9.001% | 0 | 0.000% | |||
| 50.450 | 17,400 | 17,400 | 2.514% | 0 | 0.000% | |||
| 50.400 | 13,200 | 13,200 | 1.907% | 0 | 0.000% | |||
| 50.200 | 26,700 | 26,700 | 3.858% | 0 | 0.000% | |||
| 49.740 | 16,600 | 16,600 | 2.398% | 0 | 0.000% | |||
| 49.720 | 21,100 | 21,100 | 3.049% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
