02419 德康農牧
按盤價 
68.950 -0.350 (-0.505%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%17%31%30%
- 69.313
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.200
- 8,800
- 0
- 70.050
- 5,100
- 0
- 70.000
- 11,000
- 0
- 69.600
- 14,700
- 0
- 69.550
- 6,300
- 0
- 69.500
- 19,300
- 0
- 69.450
- 18,100
- 0
- 69.400
- 15,200
- 0
- 69.350
- 11,100
- 0
- 69.300
- 29,600
- 1,000
- 69.250
- 15,900
- 600
- 69.200
- 26,800
- 0
- 69.150
- 31,200
- 0
- 69.100
- 14,000
- 300
- 69.050
- 44,200
- 400
- 69.000
- 15,800
- 0
- 68.950
- 10,900
- 0
- 68.900
- 24,400
- 0
- 68.850
- 15,600
- 200
- 68.800
- 25,300
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.200 | 8,800 | 8,800 | 2.108% | 0 | 0.000% | |||
| 70.050 | 5,100 | 5,100 | 1.222% | 0 | 0.000% | |||
| 70.000 | 11,000 | 11,000 | 2.635% | 0 | 0.000% | |||
| 69.600 | 14,700 | 14,700 | 3.522% | 0 | 0.000% | |||
| 69.550 | 6,300 | 6,300 | 1.509% | 0 | 0.000% | |||
| 69.500 | 19,300 | 19,300 | 4.624% | 0 | 0.000% | |||
| 69.450 | 18,100 | 18,100 | 4.336% | 0 | 0.000% | |||
| 69.400 | 15,200 | 15,200 | 3.642% | 0 | 0.000% | |||
| 69.350 | 11,100 | 11,100 | 2.659% | 0 | 0.000% | |||
| 69.300 | 30,600 | 29,600 | 7.092% | 1,000 | 0.240% | |||
| 69.250 | 16,500 | 15,900 | 3.809% | 600 | 0.144% | |||
| 69.200 | 26,800 | 26,800 | 6.421% | 0 | 0.000% | |||
| 69.150 | 31,200 | 31,200 | 7.475% | 0 | 0.000% | |||
| 69.100 | 14,300 | 14,000 | 3.354% | 300 | 0.072% | |||
| 69.050 | 44,600 | 44,200 | 10.589% | 400 | 0.096% | |||
| 69.000 | 15,800 | 15,800 | 3.785% | 0 | 0.000% | |||
| 68.950 | 10,900 | 10,900 | 2.611% | 0 | 0.000% | |||
| 68.900 | 24,400 | 24,400 | 5.846% | 0 | 0.000% | |||
| 68.850 | 15,800 | 15,600 | 3.737% | 200 | 0.048% | |||
| 68.800 | 25,600 | 25,300 | 6.061% | 300 | 0.072% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
