02416 易點雲
按盤價 
4.250 +0.620 (+17.080%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%25%28%
- 3.957
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.250
- 82,000
- 0
- 4.210
- 80,500
- 0
- 4.200
- 93,000
- 0
- 4.180
- 97,000
- 0
- 4.170
- 223,000
- 0
- 4.150
- 77,000
- 0
- 4.140
- 67,500
- 0
- 4.120
- 117,500
- 0
- 4.100
- 110,500
- 75
- 4.080
- 139,500
- 0
- 4.000
- 92,000
- 0
- 3.950
- 59,500
- 0
- 3.910
- 141,500
- 0
- 3.900
- 274,000
- 0
- 3.890
- 67,500
- 0
- 3.850
- 303,500
- 0
- 3.845
- 83,500
- 0
- 3.830
- 138,000
- 0
- 3.700
- 89,000
- 0
- 3.630
- 185,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.250 | 82,000 | 82,000 | 1.968% | 0 | 0.000% | |||
| 4.210 | 80,500 | 80,500 | 1.932% | 0 | 0.000% | |||
| 4.200 | 93,000 | 93,000 | 2.233% | 0 | 0.000% | |||
| 4.180 | 97,000 | 97,000 | 2.329% | 0 | 0.000% | |||
| 4.170 | 223,000 | 223,000 | 5.353% | 0 | 0.000% | |||
| 4.150 | 77,000 | 77,000 | 1.848% | 0 | 0.000% | |||
| 4.140 | 67,500 | 67,500 | 1.620% | 0 | 0.000% | |||
| 4.120 | 117,500 | 117,500 | 2.821% | 0 | 0.000% | |||
| 4.100 | 110,575 | 110,500 | 2.653% | 75 | 0.002% | |||
| 4.080 | 139,500 | 139,500 | 3.349% | 0 | 0.000% | |||
| 4.000 | 92,000 | 92,000 | 2.209% | 0 | 0.000% | |||
| 3.950 | 59,500 | 59,500 | 1.428% | 0 | 0.000% | |||
| 3.910 | 141,500 | 141,500 | 3.397% | 0 | 0.000% | |||
| 3.900 | 274,000 | 274,000 | 6.578% | 0 | 0.000% | |||
| 3.890 | 67,500 | 67,500 | 1.620% | 0 | 0.000% | |||
| 3.850 | 303,500 | 303,500 | 7.286% | 0 | 0.000% | |||
| 3.845 | 83,500 | 83,500 | 2.004% | 0 | 0.000% | |||
| 3.830 | 138,000 | 138,000 | 3.313% | 0 | 0.000% | |||
| 3.700 | 89,000 | 89,000 | 2.137% | 0 | 0.000% | |||
| 3.630 | 185,000 | 185,000 | 4.441% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
