02410 同源康醫藥－Ｂ
按盤價 
6.810 -0.290 (-4.085%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%19%29%36%
- 6.915
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.060
- 79,500
- 0
- 7.020
- 149,500
- 0
- 7.010
- 182,000
- 0
- 7.000
- 247,500
- 0
- 6.960
- 145,000
- 0
- 6.950
- 170,500
- 0
- 6.940
- 232,500
- 0
- 6.930
- 178,500
- 0
- 6.920
- 129,000
- 0
- 6.900
- 135,500
- 0
- 6.890
- 141,500
- 0
- 6.880
- 197,000
- 0
- 6.870
- 92,500
- 0
- 6.860
- 182,000
- 0
- 6.850
- 198,000
- 0
- 6.840
- 170,000
- 0
- 6.830
- 98,000
- 0
- 6.820
- 114,000
- 0
- 6.810
- 278,500
- 0
- 6.800
- 248,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.060 | 79,500 | 79,500 | 2.032% | 0 | 0.000% | |||
| 7.020 | 149,500 | 149,500 | 3.822% | 0 | 0.000% | |||
| 7.010 | 182,000 | 182,000 | 4.652% | 0 | 0.000% | |||
| 7.000 | 247,500 | 247,500 | 6.327% | 0 | 0.000% | |||
| 6.960 | 145,000 | 145,000 | 3.706% | 0 | 0.000% | |||
| 6.950 | 170,500 | 170,500 | 4.358% | 0 | 0.000% | |||
| 6.940 | 232,500 | 232,500 | 5.943% | 0 | 0.000% | |||
| 6.930 | 178,500 | 178,500 | 4.563% | 0 | 0.000% | |||
| 6.920 | 129,000 | 129,000 | 3.297% | 0 | 0.000% | |||
| 6.900 | 135,500 | 135,500 | 3.464% | 0 | 0.000% | |||
| 6.890 | 141,500 | 141,500 | 3.617% | 0 | 0.000% | |||
| 6.880 | 197,000 | 197,000 | 5.036% | 0 | 0.000% | |||
| 6.870 | 92,500 | 92,500 | 2.364% | 0 | 0.000% | |||
| 6.860 | 182,000 | 182,000 | 4.652% | 0 | 0.000% | |||
| 6.850 | 198,000 | 198,000 | 5.061% | 0 | 0.000% | |||
| 6.840 | 170,000 | 170,000 | 4.346% | 0 | 0.000% | |||
| 6.830 | 98,000 | 98,000 | 2.505% | 0 | 0.000% | |||
| 6.820 | 114,000 | 114,000 | 2.914% | 0 | 0.000% | |||
| 6.810 | 278,500 | 278,500 | 7.119% | 0 | 0.000% | |||
| 6.800 | 248,500 | 248,500 | 6.352% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
