02410 同源康醫藥－Ｂ
按盤價 
13.800 -0.170 (-1.217%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%15%28%36%
- 13.918
- 大手*
-
100%
- 13.757
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.130
- 72,500
- 0
- 14.070
- 89,000
- 0
- 14.050
- 147,000
- 0
- 14.040
- 69,000
- 0
- 14.030
- 130,500
- 0
- 13.980
- 70,500
- 0
- 13.960
- 86,500
- 0
- 13.940
- 65,000
- 0
- 13.930
- 112,500
- 0
- 13.900
- 116,000
- 0
- 13.890
- 86,000
- 0
- 13.880
- 105,500
- 0
- 13.860
- 64,500
- 0
- 13.850
- 293,000
- 0
- 13.830
- 76,000
- 0
- 13.820
- 85,000
- 0
- 13.810
- 115,000
- 0
- 13.800
- 98,000
- 0
- 13.750
- 74,000
- 0
- 13.650
- 156,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.130 | 72,500 | 72,500 | 2.326% | 0 | 0.000% | |||
| 14.070 | 89,000 | 89,000 | 2.856% | 0 | 0.000% | |||
| 14.050 | 147,000 | 147,000 | 4.717% | 0 | 0.000% | |||
| 14.040 | 69,000 | 69,000 | 2.214% | 0 | 0.000% | |||
| 14.030 | 130,500 | 130,500 | 4.187% | 0 | 0.000% | |||
| 13.980 | 70,500 | 70,500 | 2.262% | 0 | 0.000% | |||
| 13.960 | 86,500 | 86,500 | 2.776% | 0 | 0.000% | |||
| 13.940 | 65,000 | 65,000 | 2.086% | 0 | 0.000% | |||
| 13.930 | 112,500 | 112,500 | 3.610% | 0 | 0.000% | |||
| 13.900 | 116,000 | 116,000 | 3.722% | 0 | 0.000% | |||
| 13.890 | 86,000 | 86,000 | 2.760% | 0 | 0.000% | |||
| 13.880 | 105,500 | 105,500 | 3.385% | 0 | 0.000% | |||
| 13.860 | 64,500 | 64,500 | 2.070% | 0 | 0.000% | |||
| 13.850 | 293,000 | 293,000 | 9.402% | 0 | 0.000% | |||
| 13.830 | 76,000 | 76,000 | 2.439% | 0 | 0.000% | |||
| 13.820 | 85,000 | 85,000 | 2.727% | 0 | 0.000% | |||
| 13.810 | 115,000 | 115,000 | 3.690% | 0 | 0.000% | |||
| 13.800 | 98,000 | 98,000 | 3.145% | 0 | 0.000% | |||
| 13.750 | 74,000 | 74,000 | 2.374% | 0 | 0.000% | |||
| 13.650 | 156,000 | 156,000 | 5.006% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 15:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 15:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
