00241 阿里健康
按盤價 
5.670 -0.230 (-3.898%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 6.082
- 大手*
-
48%52%
- 6.093
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.420
- 12,998,000
- 5,000
- 6.410
- 12,604,000
- 464
- 6.400
- 14,028,000
- 1,050
- 6.300
- 38,558,000
- 4,763
- 6.160
- 16,426,000
- 6,000
- 6.150
- 16,382,000
- 2,700
- 6.100
- 22,972,000
- 0
- 6.080
- 14,786,000
- 24,140
- 6.070
- 19,608,000
- 2,330
- 6.060
- 18,784,000
- 926
- 6.050
- 19,286,000
- 1,000
- 6.010
- 13,622,000
- 1,895
- 6.000
- 56,158,000
- 7,417
- 5.990
- 28,626,000
- 6,468
- 5.980
- 31,542,000
- 5,855
- 5.970
- 19,044,000
- 2,075
- 5.960
- 15,818,000
- 1,000
- 5.950
- 14,654,000
- 3,200
- 5.900
- 16,728,000
- 11,871
- 5.700
- 21,974,000
- 1,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.420 | 13,003,000 | 12,998,000 | 1.448% | 5,000 | 0.001% | |||
| 6.410 | 12,604,464 | 12,604,000 | 1.404% | 464 | 0.000% | |||
| 6.400 | 14,029,050 | 14,028,000 | 1.562% | 1,050 | 0.000% | |||
| 6.300 | 38,562,763 | 38,558,000 | 4.294% | 4,763 | 0.001% | |||
| 6.160 | 16,432,000 | 16,426,000 | 1.829% | 6,000 | 0.001% | |||
| 6.150 | 16,384,700 | 16,382,000 | 1.825% | 2,700 | 0.000% | |||
| 6.100 | 22,972,000 | 22,972,000 | 2.559% | 0 | 0.000% | |||
| 6.080 | 14,810,140 | 14,786,000 | 1.647% | 24,140 | 0.003% | |||
| 6.070 | 19,610,330 | 19,608,000 | 2.184% | 2,330 | 0.000% | |||
| 6.060 | 18,784,926 | 18,784,000 | 2.092% | 926 | 0.000% | |||
| 6.050 | 19,287,000 | 19,286,000 | 2.148% | 1,000 | 0.000% | |||
| 6.010 | 13,623,895 | 13,622,000 | 1.517% | 1,895 | 0.000% | |||
| 6.000 | 56,165,417 | 56,158,000 | 6.255% | 7,417 | 0.001% | |||
| 5.990 | 28,632,468 | 28,626,000 | 3.188% | 6,468 | 0.001% | |||
| 5.980 | 31,547,855 | 31,542,000 | 3.513% | 5,855 | 0.001% | |||
| 5.970 | 19,046,075 | 19,044,000 | 2.121% | 2,075 | 0.000% | |||
| 5.960 | 15,819,000 | 15,818,000 | 1.762% | 1,000 | 0.000% | |||
| 5.950 | 14,657,200 | 14,654,000 | 1.632% | 3,200 | 0.000% | |||
| 5.900 | 16,739,871 | 16,728,000 | 1.863% | 11,871 | 0.001% | |||
| 5.700 | 21,975,100 | 21,974,000 | 2.447% | 1,100 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 13:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
