02388 中銀香港
按盤價 
44.720 +0.640 (+1.452%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%19%17%22%
- 44.836
- 大手*
-
50%19%22%9%
- 44.780
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.200
- 499,000
- 1,000
- 45.180
- 371,500
- 2,500
- 45.160
- 553,500
- 4,500
- 45.140
- 393,000
- 8,986
- 45.120
- 376,500
- 8,160
- 45.000
- 957,000
- 558
- 44.980
- 414,000
- 7,050
- 44.940
- 454,500
- 2,000
- 44.920
- 378,000
- 2,612
- 44.900
- 511,500
- 3,047
- 44.880
- 439,500
- 3,000
- 44.860
- 405,000
- 6,500
- 44.820
- 508,000
- 3,361
- 44.800
- 592,500
- 3,444
- 44.780
- 368,000
- 3,200
- 44.760
- 461,500
- 5,505
- 44.720
- 3,197,500
- 7,040
- 44.560
- 509,500
- 1,323
- 44.500
- 396,500
- 1,000
- 44.080
- 427,000
- 975
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.200 | 500,000 | 499,000 | 2.565% | 1,000 | 0.005% | |||
| 45.180 | 374,000 | 371,500 | 1.910% | 2,500 | 0.013% | |||
| 45.160 | 558,000 | 553,500 | 2.846% | 4,500 | 0.023% | |||
| 45.140 | 401,986 | 393,000 | 2.021% | 8,986 | 0.046% | |||
| 45.120 | 384,660 | 376,500 | 1.936% | 8,160 | 0.042% | |||
| 45.000 | 957,558 | 957,000 | 4.920% | 558 | 0.003% | |||
| 44.980 | 421,050 | 414,000 | 2.128% | 7,050 | 0.036% | |||
| 44.940 | 456,500 | 454,500 | 2.337% | 2,000 | 0.010% | |||
| 44.920 | 380,612 | 378,000 | 1.943% | 2,612 | 0.013% | |||
| 44.900 | 514,547 | 511,500 | 2.630% | 3,047 | 0.016% | |||
| 44.880 | 442,500 | 439,500 | 2.260% | 3,000 | 0.015% | |||
| 44.860 | 411,500 | 405,000 | 2.082% | 6,500 | 0.033% | |||
| 44.820 | 511,361 | 508,000 | 2.612% | 3,361 | 0.017% | |||
| 44.800 | 595,944 | 592,500 | 3.046% | 3,444 | 0.018% | |||
| 44.780 | 371,200 | 368,000 | 1.892% | 3,200 | 0.016% | |||
| 44.760 | 467,005 | 461,500 | 2.373% | 5,505 | 0.028% | |||
| 44.720 | 3,204,540 | 3,197,500 | 16.439% | 7,040 | 0.036% | |||
| 44.560 | 510,823 | 509,500 | 2.619% | 1,323 | 0.007% | |||
| 44.500 | 397,500 | 396,500 | 2.039% | 1,000 | 0.005% | |||
| 44.080 | 427,975 | 427,000 | 2.195% | 975 | 0.005% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
