02388 中銀香港
按盤價 
41.140 -0.020 (-0.049%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 41.104
- 大手*
-
81%19%
- 41.146
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.240
- 49,500
- 0
- 41.220
- 89,000
- 0
- 41.200
- 165,000
- 2,500
- 41.180
- 95,500
- 0
- 41.160
- 245,500
- 345
- 41.140
- 214,500
- 500
- 41.120
- 176,000
- 0
- 41.100
- 205,500
- 1,880
- 41.080
- 135,000
- 1,000
- 41.060
- 126,500
- 710
- 41.040
- 69,000
- 1,500
- 41.020
- 40,000
- 0
- 41.000
- 40,500
- 0
- 40.980
- 12,000
- 0
- 40.960
- 23,000
- 0
- 40.940
- 41,500
- 0
- 40.920
- 43,500
- 0
- 40.900
- 18,500
- 30
- 40.880
- 32,000
- 0
- 40.860
- 40,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.240 | 49,500 | 49,500 | 2.625% | 0 | 0.000% | |||
| 41.220 | 89,000 | 89,000 | 4.720% | 0 | 0.000% | |||
| 41.200 | 167,500 | 165,000 | 8.751% | 2,500 | 0.133% | |||
| 41.180 | 95,500 | 95,500 | 5.065% | 0 | 0.000% | |||
| 41.160 | 245,845 | 245,500 | 13.021% | 345 | 0.018% | |||
| 41.140 | 215,000 | 214,500 | 11.376% | 500 | 0.027% | |||
| 41.120 | 176,000 | 176,000 | 9.334% | 0 | 0.000% | |||
| 41.100 | 207,380 | 205,500 | 10.899% | 1,880 | 0.100% | |||
| 41.080 | 136,000 | 135,000 | 7.160% | 1,000 | 0.053% | |||
| 41.060 | 127,210 | 126,500 | 6.709% | 710 | 0.038% | |||
| 41.040 | 70,500 | 69,000 | 3.660% | 1,500 | 0.080% | |||
| 41.020 | 40,000 | 40,000 | 2.121% | 0 | 0.000% | |||
| 41.000 | 40,500 | 40,500 | 2.148% | 0 | 0.000% | |||
| 40.980 | 12,000 | 12,000 | 0.636% | 0 | 0.000% | |||
| 40.960 | 23,000 | 23,000 | 1.220% | 0 | 0.000% | |||
| 40.940 | 41,500 | 41,500 | 2.201% | 0 | 0.000% | |||
| 40.920 | 43,500 | 43,500 | 2.307% | 0 | 0.000% | |||
| 40.900 | 18,530 | 18,500 | 0.981% | 30 | 0.002% | |||
| 40.880 | 32,000 | 32,000 | 1.697% | 0 | 0.000% | |||
| 40.860 | 40,500 | 40,500 | 2.148% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
