02388 中銀香港
按盤價 
53.600 +1.300 (+2.486%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%40%15%17%
- 53.210
- 大手*
-
29%42%18%11%
- 53.234
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.800
- 443,500
- 0
- 53.750
- 303,000
- 77
- 53.700
- 552,500
- 18,500
- 53.650
- 490,000
- 1,528
- 53.600
- 357,000
- 2,500
- 53.550
- 294,000
- 9,735
- 53.500
- 785,500
- 3,766
- 53.450
- 274,000
- 1,000
- 53.400
- 501,000
- 12,000
- 53.350
- 295,500
- 1,000
- 53.300
- 214,500
- 439
- 53.200
- 208,000
- 0
- 53.150
- 703,500
- 8,000
- 53.100
- 664,000
- 3,329
- 53.050
- 571,000
- 607
- 53.000
- 584,000
- 1,588
- 52.950
- 209,500
- 500
- 52.900
- 223,500
- 10
- 52.850
- 164,000
- 0
- 52.800
- 303,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.800 | 443,500 | 443,500 | 4.295% | 0 | 0.000% | |||
| 53.750 | 303,077 | 303,000 | 2.934% | 77 | 0.001% | |||
| 53.700 | 571,000 | 552,500 | 5.351% | 18,500 | 0.179% | |||
| 53.650 | 491,528 | 490,000 | 4.745% | 1,528 | 0.015% | |||
| 53.600 | 359,500 | 357,000 | 3.457% | 2,500 | 0.024% | |||
| 53.550 | 303,735 | 294,000 | 2.847% | 9,735 | 0.094% | |||
| 53.500 | 789,266 | 785,500 | 7.607% | 3,766 | 0.036% | |||
| 53.450 | 275,000 | 274,000 | 2.653% | 1,000 | 0.010% | |||
| 53.400 | 513,000 | 501,000 | 4.852% | 12,000 | 0.116% | |||
| 53.350 | 296,500 | 295,500 | 2.862% | 1,000 | 0.010% | |||
| 53.300 | 214,939 | 214,500 | 2.077% | 439 | 0.004% | |||
| 53.200 | 208,000 | 208,000 | 2.014% | 0 | 0.000% | |||
| 53.150 | 711,500 | 703,500 | 6.813% | 8,000 | 0.077% | |||
| 53.100 | 667,329 | 664,000 | 6.430% | 3,329 | 0.032% | |||
| 53.050 | 571,607 | 571,000 | 5.530% | 607 | 0.006% | |||
| 53.000 | 585,588 | 584,000 | 5.656% | 1,588 | 0.015% | |||
| 52.950 | 210,000 | 209,500 | 2.029% | 500 | 0.005% | |||
| 52.900 | 223,510 | 223,500 | 2.164% | 10 | 0.000% | |||
| 52.850 | 164,000 | 164,000 | 1.588% | 0 | 0.000% | |||
| 52.800 | 306,000 | 303,000 | 2.934% | 3,000 | 0.029% | |||
| 備註： | 即時報價更新時間為 14/09/2026 14:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 14:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
