02388 中銀香港
按盤價 
40.940 +0.300 (+0.738%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%16%35%26%
- 40.819
- 大手*
-
22%18%39%21%
- 40.843
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.060
- 184,500
- 1,309
- 41.040
- 407,000
- 10,500
- 41.020
- 297,000
- 3,000
- 41.000
- 310,000
- 5,736
- 40.980
- 409,500
- 13,000
- 40.960
- 492,000
- 1,500
- 40.940
- 1,859,500
- 12,000
- 40.920
- 179,500
- 1,675
- 40.900
- 308,000
- 2,500
- 40.880
- 298,500
- 1,578
- 40.860
- 189,000
- 0
- 40.840
- 219,500
- 1,000
- 40.820
- 200,500
- 1,518
- 40.800
- 237,500
- 2
- 40.780
- 307,500
- 1,000
- 40.760
- 156,500
- 500
- 40.740
- 242,000
- 2,525
- 40.720
- 139,500
- 0
- 40.600
- 237,000
- 145
- 40.400
- 174,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.060 | 185,809 | 184,500 | 1.938% | 1,309 | 0.014% | |||
| 41.040 | 417,500 | 407,000 | 4.274% | 10,500 | 0.110% | |||
| 41.020 | 300,000 | 297,000 | 3.119% | 3,000 | 0.032% | |||
| 41.000 | 315,736 | 310,000 | 3.256% | 5,736 | 0.060% | |||
| 40.980 | 422,500 | 409,500 | 4.301% | 13,000 | 0.137% | |||
| 40.960 | 493,500 | 492,000 | 5.167% | 1,500 | 0.016% | |||
| 40.940 | 1,871,500 | 1,859,500 | 19.529% | 12,000 | 0.126% | |||
| 40.920 | 181,175 | 179,500 | 1.885% | 1,675 | 0.018% | |||
| 40.900 | 310,500 | 308,000 | 3.235% | 2,500 | 0.026% | |||
| 40.880 | 300,078 | 298,500 | 3.135% | 1,578 | 0.017% | |||
| 40.860 | 189,000 | 189,000 | 1.985% | 0 | 0.000% | |||
| 40.840 | 220,500 | 219,500 | 2.305% | 1,000 | 0.011% | |||
| 40.820 | 202,018 | 200,500 | 2.106% | 1,518 | 0.016% | |||
| 40.800 | 237,502 | 237,500 | 2.494% | 2 | 0.000% | |||
| 40.780 | 308,500 | 307,500 | 3.229% | 1,000 | 0.011% | |||
| 40.760 | 157,000 | 156,500 | 1.644% | 500 | 0.005% | |||
| 40.740 | 244,525 | 242,000 | 2.542% | 2,525 | 0.027% | |||
| 40.720 | 139,500 | 139,500 | 1.465% | 0 | 0.000% | |||
| 40.600 | 237,145 | 237,000 | 2.489% | 145 | 0.002% | |||
| 40.400 | 174,500 | 174,500 | 1.833% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
