02388 中銀香港
按盤價 
53.650 +1.350 (+2.581%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%46%22%12%
- 53.312
- 大手*
-
22%45%25%8%
- 53.316
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.800
- 534,000
- 8,000
- 53.750
- 512,500
- 2,433
- 53.700
- 710,500
- 20,000
- 53.650
- 1,123,000
- 12,028
- 53.600
- 1,290,000
- 51,040
- 53.550
- 1,276,500
- 55,735
- 53.500
- 1,242,000
- 4,766
- 53.450
- 276,000
- 1,000
- 53.400
- 501,000
- 12,000
- 53.350
- 295,500
- 1,000
- 53.300
- 214,500
- 494
- 53.200
- 208,000
- 0
- 53.150
- 703,500
- 8,000
- 53.100
- 664,000
- 3,329
- 53.050
- 571,000
- 707
- 53.000
- 584,000
- 2,174
- 52.950
- 209,500
- 500
- 52.900
- 223,500
- 10
- 52.850
- 164,000
- 0
- 52.800
- 303,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.800 | 542,000 | 534,000 | 3.821% | 8,000 | 0.057% | |||
| 53.750 | 514,933 | 512,500 | 3.667% | 2,433 | 0.017% | |||
| 53.700 | 730,500 | 710,500 | 5.083% | 20,000 | 0.143% | |||
| 53.650 | 1,135,028 | 1,123,000 | 8.035% | 12,028 | 0.086% | |||
| 53.600 | 1,341,040 | 1,290,000 | 9.230% | 51,040 | 0.365% | |||
| 53.550 | 1,332,235 | 1,276,500 | 9.133% | 55,735 | 0.399% | |||
| 53.500 | 1,246,766 | 1,242,000 | 8.886% | 4,766 | 0.034% | |||
| 53.450 | 277,000 | 276,000 | 1.975% | 1,000 | 0.007% | |||
| 53.400 | 513,000 | 501,000 | 3.585% | 12,000 | 0.086% | |||
| 53.350 | 296,500 | 295,500 | 2.114% | 1,000 | 0.007% | |||
| 53.300 | 214,994 | 214,500 | 1.535% | 494 | 0.004% | |||
| 53.200 | 208,000 | 208,000 | 1.488% | 0 | 0.000% | |||
| 53.150 | 711,500 | 703,500 | 5.033% | 8,000 | 0.057% | |||
| 53.100 | 667,329 | 664,000 | 4.751% | 3,329 | 0.024% | |||
| 53.050 | 571,707 | 571,000 | 4.085% | 707 | 0.005% | |||
| 53.000 | 586,174 | 584,000 | 4.178% | 2,174 | 0.016% | |||
| 52.950 | 210,000 | 209,500 | 1.499% | 500 | 0.004% | |||
| 52.900 | 223,510 | 223,500 | 1.599% | 10 | 0.000% | |||
| 52.850 | 164,000 | 164,000 | 1.173% | 0 | 0.000% | |||
| 52.800 | 306,000 | 303,000 | 2.168% | 3,000 | 0.021% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
