02382 舜宇光學科技
按盤價 
58.150 +1.250 (+2.197%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%10%15%26%
- 60.099
- 大手*
-
58%11%14%17%
- 60.085
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.800
- 572,400
- 249
- 61.500
- 623,200
- 6,860
- 61.200
- 629,400
- 480
- 61.000
- 1,000,900
- 400
- 60.850
- 539,100
- 1,000
- 60.800
- 850,900
- 1,894
- 60.750
- 566,800
- 1,100
- 60.700
- 477,900
- 761
- 60.650
- 492,000
- 632
- 60.600
- 790,400
- 260
- 60.550
- 521,200
- 2,598
- 60.500
- 926,500
- 883
- 60.400
- 672,300
- 700
- 60.300
- 444,600
- 355
- 60.000
- 675,400
- 500
- 58.550
- 722,700
- 3,200
- 58.500
- 465,600
- 1,639
- 58.350
- 490,500
- 600
- 58.150
- 1,127,600
- 0
- 58.100
- 465,700
- 60
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.800 | 572,649 | 572,400 | 1.958% | 249 | 0.001% | |||
| 61.500 | 630,060 | 623,200 | 2.131% | 6,860 | 0.023% | |||
| 61.200 | 629,880 | 629,400 | 2.153% | 480 | 0.002% | |||
| 61.000 | 1,001,300 | 1,000,900 | 3.423% | 400 | 0.001% | |||
| 60.850 | 540,100 | 539,100 | 1.844% | 1,000 | 0.003% | |||
| 60.800 | 852,794 | 850,900 | 2.910% | 1,894 | 0.006% | |||
| 60.750 | 567,900 | 566,800 | 1.938% | 1,100 | 0.004% | |||
| 60.700 | 478,661 | 477,900 | 1.634% | 761 | 0.003% | |||
| 60.650 | 492,632 | 492,000 | 1.683% | 632 | 0.002% | |||
| 60.600 | 790,660 | 790,400 | 2.703% | 260 | 0.001% | |||
| 60.550 | 523,798 | 521,200 | 1.782% | 2,598 | 0.009% | |||
| 60.500 | 927,383 | 926,500 | 3.169% | 883 | 0.003% | |||
| 60.400 | 673,000 | 672,300 | 2.299% | 700 | 0.002% | |||
| 60.300 | 444,955 | 444,600 | 1.521% | 355 | 0.001% | |||
| 60.000 | 675,900 | 675,400 | 2.310% | 500 | 0.002% | |||
| 58.550 | 725,900 | 722,700 | 2.472% | 3,200 | 0.011% | |||
| 58.500 | 467,239 | 465,600 | 1.592% | 1,639 | 0.006% | |||
| 58.350 | 491,100 | 490,500 | 1.677% | 600 | 0.002% | |||
| 58.150 | 1,127,600 | 1,127,600 | 3.856% | 0 | 0.000% | |||
| 58.100 | 465,760 | 465,700 | 1.593% | 60 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
