02382 舜宇光學科技
按盤價 
63.150 +0.250 (+0.397%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%13%13%32%
- 64.262
- 大手*
-
38%20%10%32%
- 64.281
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.800
- 256,300
- 0
- 64.850
- 529,100
- 900
- 64.400
- 377,000
- 1,400
- 64.350
- 581,700
- 82
- 64.300
- 676,500
- 0
- 64.250
- 834,800
- 0
- 64.200
- 819,600
- 0
- 64.150
- 764,900
- 600
- 64.100
- 1,013,000
- 100
- 64.050
- 883,700
- 7
- 64.000
- 1,500,300
- 1,759
- 63.950
- 644,500
- 0
- 63.900
- 576,500
- 0
- 63.850
- 274,600
- 0
- 63.800
- 339,900
- 0
- 63.750
- 481,200
- 700
- 63.700
- 1,101,200
- 0
- 63.650
- 863,600
- 300
- 63.600
- 392,400
- 1,700
- 63.500
- 334,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.800 | 256,300 | 256,300 | 1.569% | 0 | 0.000% | |||
| 64.850 | 530,000 | 529,100 | 3.239% | 900 | 0.006% | |||
| 64.400 | 378,400 | 377,000 | 2.308% | 1,400 | 0.009% | |||
| 64.350 | 581,782 | 581,700 | 3.561% | 82 | 0.001% | |||
| 64.300 | 676,500 | 676,500 | 4.141% | 0 | 0.000% | |||
| 64.250 | 834,800 | 834,800 | 5.111% | 0 | 0.000% | |||
| 64.200 | 819,600 | 819,600 | 5.017% | 0 | 0.000% | |||
| 64.150 | 765,500 | 764,900 | 4.683% | 600 | 0.004% | |||
| 64.100 | 1,013,100 | 1,013,000 | 6.201% | 100 | 0.001% | |||
| 64.050 | 883,707 | 883,700 | 5.410% | 7 | 0.000% | |||
| 64.000 | 1,502,059 | 1,500,300 | 9.185% | 1,759 | 0.011% | |||
| 63.950 | 644,500 | 644,500 | 3.946% | 0 | 0.000% | |||
| 63.900 | 576,500 | 576,500 | 3.529% | 0 | 0.000% | |||
| 63.850 | 274,600 | 274,600 | 1.681% | 0 | 0.000% | |||
| 63.800 | 339,900 | 339,900 | 2.081% | 0 | 0.000% | |||
| 63.750 | 481,900 | 481,200 | 2.946% | 700 | 0.004% | |||
| 63.700 | 1,101,200 | 1,101,200 | 6.741% | 0 | 0.000% | |||
| 63.650 | 863,900 | 863,600 | 5.287% | 300 | 0.002% | |||
| 63.600 | 394,100 | 392,400 | 2.402% | 1,700 | 0.010% | |||
| 63.500 | 334,500 | 334,500 | 2.048% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 14:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 14:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
