02367 巨子生物
按盤價 
25.360 -0.120 (-0.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%34%17%
- 25.493
- 大手*
-
- 25.360
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.740
- 14,800
- 0
- 25.680
- 32,800
- 600
- 25.660
- 33,200
- 1,000
- 25.640
- 161,600
- 3,000
- 25.620
- 151,200
- 4,200
- 25.600
- 117,200
- 1,600
- 25.580
- 85,600
- 1,200
- 25.560
- 33,200
- 3,800
- 25.540
- 61,400
- 2,600
- 25.520
- 24,400
- 1,200
- 25.500
- 58,600
- 0
- 25.480
- 40,200
- 0
- 25.460
- 119,600
- 2,106
- 25.440
- 97,200
- 400
- 25.420
- 81,200
- 0
- 25.400
- 26,400
- 0
- 25.360
- 172,800
- 172
- 25.340
- 82,400
- 800
- 25.320
- 145,800
- 600
- 25.300
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.740 | 14,800 | 14,800 | 0.865% | 0 | 0.000% | |||
| 25.680 | 33,400 | 32,800 | 1.916% | 600 | 0.035% | |||
| 25.660 | 34,200 | 33,200 | 1.940% | 1,000 | 0.058% | |||
| 25.640 | 164,600 | 161,600 | 9.442% | 3,000 | 0.175% | |||
| 25.620 | 155,400 | 151,200 | 8.835% | 4,200 | 0.245% | |||
| 25.600 | 118,800 | 117,200 | 6.848% | 1,600 | 0.093% | |||
| 25.580 | 86,800 | 85,600 | 5.002% | 1,200 | 0.070% | |||
| 25.560 | 37,000 | 33,200 | 1.940% | 3,800 | 0.222% | |||
| 25.540 | 64,000 | 61,400 | 3.588% | 2,600 | 0.152% | |||
| 25.520 | 25,600 | 24,400 | 1.426% | 1,200 | 0.070% | |||
| 25.500 | 58,600 | 58,600 | 3.424% | 0 | 0.000% | |||
| 25.480 | 40,200 | 40,200 | 2.349% | 0 | 0.000% | |||
| 25.460 | 121,706 | 119,600 | 6.988% | 2,106 | 0.123% | |||
| 25.440 | 97,600 | 97,200 | 5.679% | 400 | 0.023% | |||
| 25.420 | 81,200 | 81,200 | 4.744% | 0 | 0.000% | |||
| 25.400 | 26,400 | 26,400 | 1.543% | 0 | 0.000% | |||
| 25.360 | 172,972 | 172,800 | 10.097% | 172 | 0.010% | |||
| 25.340 | 83,200 | 82,400 | 4.815% | 800 | 0.047% | |||
| 25.320 | 146,400 | 145,800 | 8.519% | 600 | 0.035% | |||
| 25.300 | 84,000 | 84,000 | 4.908% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
