02367 巨子生物
按盤價 
33.080 -1.160 (-3.388%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%20%4%35%
- 32.977
- 大手*
-
38%62%
- 33.005
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.320
- 38,000
- 600
- 33.140
- 24,200
- 0
- 33.120
- 17,600
- 0
- 33.100
- 44,000
- 0
- 33.080
- 153,200
- 1,800
- 33.060
- 49,000
- 600
- 33.040
- 58,000
- 0
- 33.020
- 97,800
- 0
- 33.000
- 91,200
- 0
- 32.980
- 11,400
- 0
- 32.960
- 58,200
- 0
- 32.940
- 15,600
- 0
- 32.900
- 20,000
- 400
- 32.880
- 21,000
- 0
- 32.800
- 61,400
- 0
- 32.780
- 17,600
- 800
- 32.760
- 77,000
- 0
- 32.740
- 14,000
- 0
- 32.720
- 66,000
- 400
- 32.700
- 19,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.320 | 38,600 | 38,000 | 3.707% | 600 | 0.059% | |||
| 33.140 | 24,200 | 24,200 | 2.361% | 0 | 0.000% | |||
| 33.120 | 17,600 | 17,600 | 1.717% | 0 | 0.000% | |||
| 33.100 | 44,000 | 44,000 | 4.292% | 0 | 0.000% | |||
| 33.080 | 155,000 | 153,200 | 14.945% | 1,800 | 0.176% | |||
| 33.060 | 49,600 | 49,000 | 4.780% | 600 | 0.059% | |||
| 33.040 | 58,000 | 58,000 | 5.658% | 0 | 0.000% | |||
| 33.020 | 97,800 | 97,800 | 9.541% | 0 | 0.000% | |||
| 33.000 | 91,200 | 91,200 | 8.897% | 0 | 0.000% | |||
| 32.980 | 11,400 | 11,400 | 1.112% | 0 | 0.000% | |||
| 32.960 | 58,200 | 58,200 | 5.678% | 0 | 0.000% | |||
| 32.940 | 15,600 | 15,600 | 1.522% | 0 | 0.000% | |||
| 32.900 | 20,400 | 20,000 | 1.951% | 400 | 0.039% | |||
| 32.880 | 21,000 | 21,000 | 2.049% | 0 | 0.000% | |||
| 32.800 | 61,400 | 61,400 | 5.990% | 0 | 0.000% | |||
| 32.780 | 18,400 | 17,600 | 1.717% | 800 | 0.078% | |||
| 32.760 | 77,000 | 77,000 | 7.512% | 0 | 0.000% | |||
| 32.740 | 14,000 | 14,000 | 1.366% | 0 | 0.000% | |||
| 32.720 | 66,400 | 66,000 | 6.439% | 400 | 0.039% | |||
| 32.700 | 19,400 | 19,400 | 1.893% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
