02338 濰柴動力
按盤價 
31.920 -0.840 (-2.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%10%9%30%
- 31.850
- 大手*
-
62%38%
- 31.947
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.180
- 219,000
- 0
- 32.000
- 177,000
- 2,000
- 31.940
- 163,000
- 1,000
- 31.920
- 194,000
- 11,000
- 31.900
- 226,000
- 16,000
- 31.880
- 232,000
- 3,000
- 31.860
- 183,000
- 690
- 31.840
- 210,000
- 4,000
- 31.800
- 190,000
- 1,400
- 31.780
- 185,000
- 4,000
- 31.760
- 209,000
- 17,000
- 31.740
- 312,000
- 3,000
- 31.720
- 197,000
- 2,000
- 31.700
- 261,000
- 3,000
- 31.680
- 381,000
- 3,000
- 31.660
- 281,000
- 9,000
- 31.640
- 206,000
- 2,000
- 31.620
- 181,000
- 2,000
- 31.600
- 183,000
- 5,000
- 31.440
- 198,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.180 | 219,000 | 219,000 | 2.841% | 0 | 0.000% | |||
| 32.000 | 179,000 | 177,000 | 2.296% | 2,000 | 0.026% | |||
| 31.940 | 164,000 | 163,000 | 2.115% | 1,000 | 0.013% | |||
| 31.920 | 205,000 | 194,000 | 2.517% | 11,000 | 0.143% | |||
| 31.900 | 242,000 | 226,000 | 2.932% | 16,000 | 0.208% | |||
| 31.880 | 235,000 | 232,000 | 3.010% | 3,000 | 0.039% | |||
| 31.860 | 183,690 | 183,000 | 2.374% | 690 | 0.009% | |||
| 31.840 | 214,000 | 210,000 | 2.724% | 4,000 | 0.052% | |||
| 31.800 | 191,400 | 190,000 | 2.465% | 1,400 | 0.018% | |||
| 31.780 | 189,000 | 185,000 | 2.400% | 4,000 | 0.052% | |||
| 31.760 | 226,000 | 209,000 | 2.711% | 17,000 | 0.221% | |||
| 31.740 | 315,000 | 312,000 | 4.048% | 3,000 | 0.039% | |||
| 31.720 | 199,000 | 197,000 | 2.556% | 2,000 | 0.026% | |||
| 31.700 | 264,000 | 261,000 | 3.386% | 3,000 | 0.039% | |||
| 31.680 | 384,000 | 381,000 | 4.943% | 3,000 | 0.039% | |||
| 31.660 | 290,000 | 281,000 | 3.646% | 9,000 | 0.117% | |||
| 31.640 | 208,000 | 206,000 | 2.673% | 2,000 | 0.026% | |||
| 31.620 | 183,000 | 181,000 | 2.348% | 2,000 | 0.026% | |||
| 31.600 | 188,000 | 183,000 | 2.374% | 5,000 | 0.065% | |||
| 31.440 | 198,000 | 198,000 | 2.569% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 13:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
