02338 濰柴動力
按盤價 
29.100 -0.060 (-0.206%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%20%21%
- 28.932
- 大手*
-
3%58%35%4%
- 29.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.180
- 350,000
- 1,000
- 29.160
- 506,000
- 2,779
- 29.140
- 517,000
- 6,000
- 29.120
- 588,000
- 4,000
- 29.100
- 1,583,000
- 2,000
- 29.020
- 279,000
- 0
- 28.940
- 383,000
- 1,000
- 28.920
- 532,000
- 1,000
- 28.900
- 652,000
- 2,740
- 28.880
- 882,000
- 3,000
- 28.860
- 706,000
- 0
- 28.840
- 677,000
- 5,287
- 28.820
- 804,000
- 5,000
- 28.800
- 813,000
- 4,000
- 28.780
- 745,000
- 13,000
- 28.760
- 679,000
- 11,000
- 28.740
- 526,000
- 5,000
- 28.720
- 515,000
- 1,000
- 28.700
- 516,000
- 13,000
- 28.680
- 318,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.180 | 351,000 | 350,000 | 2.289% | 1,000 | 0.007% | |||
| 29.160 | 508,779 | 506,000 | 3.310% | 2,779 | 0.018% | |||
| 29.140 | 523,000 | 517,000 | 3.382% | 6,000 | 0.039% | |||
| 29.120 | 592,000 | 588,000 | 3.846% | 4,000 | 0.026% | |||
| 29.100 | 1,585,000 | 1,583,000 | 10.355% | 2,000 | 0.013% | |||
| 29.020 | 279,000 | 279,000 | 1.825% | 0 | 0.000% | |||
| 28.940 | 384,000 | 383,000 | 2.505% | 1,000 | 0.007% | |||
| 28.920 | 533,000 | 532,000 | 3.480% | 1,000 | 0.007% | |||
| 28.900 | 654,740 | 652,000 | 4.265% | 2,740 | 0.018% | |||
| 28.880 | 885,000 | 882,000 | 5.769% | 3,000 | 0.020% | |||
| 28.860 | 706,000 | 706,000 | 4.618% | 0 | 0.000% | |||
| 28.840 | 682,287 | 677,000 | 4.428% | 5,287 | 0.035% | |||
| 28.820 | 809,000 | 804,000 | 5.259% | 5,000 | 0.033% | |||
| 28.800 | 817,000 | 813,000 | 5.318% | 4,000 | 0.026% | |||
| 28.780 | 758,000 | 745,000 | 4.873% | 13,000 | 0.085% | |||
| 28.760 | 690,000 | 679,000 | 4.441% | 11,000 | 0.072% | |||
| 28.740 | 531,000 | 526,000 | 3.441% | 5,000 | 0.033% | |||
| 28.720 | 516,000 | 515,000 | 3.369% | 1,000 | 0.007% | |||
| 28.700 | 529,000 | 516,000 | 3.375% | 13,000 | 0.085% | |||
| 28.680 | 318,000 | 318,000 | 2.080% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
