02338 濰柴動力
按盤價 
14.940 +0.080 (+0.538%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%26%23%21%
- 14.908
- 大手*
-
32%35%33%
- 14.878
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.140
- 175,000
- 0
- 15.120
- 109,000
- 1,000
- 15.100
- 177,000
- 5,000
- 15.080
- 380,000
- 0
- 15.060
- 498,000
- 9,000
- 15.040
- 700,000
- 4,000
- 15.020
- 369,000
- 4,000
- 15.000
- 130,000
- 3,000
- 14.980
- 665,000
- 1,000
- 14.960
- 502,000
- 20,000
- 14.940
- 2,140,000
- 11,000
- 14.920
- 1,110,000
- 9,000
- 14.900
- 875,000
- 32,000
- 14.880
- 922,000
- 44,000
- 14.860
- 1,019,000
- 23,067
- 14.840
- 1,088,000
- 47,720
- 14.820
- 657,000
- 25,000
- 14.800
- 208,000
- 3,000
- 14.780
- 114,000
- 1,000
- 14.580
- 131,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.140 | 175,000 | 175,000 | 1.183% | 0 | 0.000% | |||
| 15.120 | 110,000 | 109,000 | 0.737% | 1,000 | 0.007% | |||
| 15.100 | 182,000 | 177,000 | 1.197% | 5,000 | 0.034% | |||
| 15.080 | 380,000 | 380,000 | 2.570% | 0 | 0.000% | |||
| 15.060 | 507,000 | 498,000 | 3.367% | 9,000 | 0.061% | |||
| 15.040 | 704,000 | 700,000 | 4.733% | 4,000 | 0.027% | |||
| 15.020 | 373,000 | 369,000 | 2.495% | 4,000 | 0.027% | |||
| 15.000 | 133,000 | 130,000 | 0.879% | 3,000 | 0.020% | |||
| 14.980 | 666,000 | 665,000 | 4.497% | 1,000 | 0.007% | |||
| 14.960 | 522,000 | 502,000 | 3.395% | 20,000 | 0.135% | |||
| 14.940 | 2,151,000 | 2,140,000 | 14.471% | 11,000 | 0.074% | |||
| 14.920 | 1,119,000 | 1,110,000 | 7.506% | 9,000 | 0.061% | |||
| 14.900 | 907,000 | 875,000 | 5.917% | 32,000 | 0.216% | |||
| 14.880 | 966,000 | 922,000 | 6.235% | 44,000 | 0.298% | |||
| 14.860 | 1,042,067 | 1,019,000 | 6.890% | 23,067 | 0.156% | |||
| 14.840 | 1,135,720 | 1,088,000 | 7.357% | 47,720 | 0.323% | |||
| 14.820 | 682,000 | 657,000 | 4.443% | 25,000 | 0.169% | |||
| 14.800 | 211,000 | 208,000 | 1.406% | 3,000 | 0.020% | |||
| 14.780 | 115,000 | 114,000 | 0.771% | 1,000 | 0.007% | |||
| 14.580 | 131,000 | 131,000 | 0.886% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
