02338 濰柴動力
按盤價 
31.340 +1.760 (+5.950%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%29%21%
- 30.899
- 大手*
-
25%15%40%20%
- 30.595
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.520
- 422,000
- 0
- 31.500
- 748,000
- 2,100
- 31.480
- 681,000
- 645
- 31.460
- 526,000
- 2,000
- 31.440
- 552,000
- 0
- 31.420
- 479,000
- 1,170
- 31.400
- 893,000
- 1,000
- 31.380
- 691,000
- 0
- 31.340
- 1,627,000
- 1,000
- 31.320
- 473,000
- 14,400
- 31.300
- 1,019,000
- 14,000
- 31.280
- 793,000
- 30,000
- 31.260
- 813,000
- 28,000
- 31.240
- 976,000
- 7,000
- 31.220
- 701,000
- 18,000
- 31.200
- 676,000
- 33,000
- 31.180
- 419,000
- 29,000
- 31.080
- 337,000
- 1,000
- 30.220
- 425,000
- 0
- 29.980
- 362,000
- 126,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.520 | 422,000 | 422,000 | 1.660% | 0 | 0.000% | |||
| 31.500 | 750,100 | 748,000 | 2.943% | 2,100 | 0.008% | |||
| 31.480 | 681,645 | 681,000 | 2.679% | 645 | 0.003% | |||
| 31.460 | 528,000 | 526,000 | 2.070% | 2,000 | 0.008% | |||
| 31.440 | 552,000 | 552,000 | 2.172% | 0 | 0.000% | |||
| 31.420 | 480,170 | 479,000 | 1.885% | 1,170 | 0.005% | |||
| 31.400 | 894,000 | 893,000 | 3.514% | 1,000 | 0.004% | |||
| 31.380 | 691,000 | 691,000 | 2.719% | 0 | 0.000% | |||
| 31.340 | 1,628,000 | 1,627,000 | 6.402% | 1,000 | 0.004% | |||
| 31.320 | 487,400 | 473,000 | 1.861% | 14,400 | 0.057% | |||
| 31.300 | 1,033,000 | 1,019,000 | 4.009% | 14,000 | 0.055% | |||
| 31.280 | 823,000 | 793,000 | 3.120% | 30,000 | 0.118% | |||
| 31.260 | 841,000 | 813,000 | 3.199% | 28,000 | 0.110% | |||
| 31.240 | 983,000 | 976,000 | 3.840% | 7,000 | 0.028% | |||
| 31.220 | 719,000 | 701,000 | 2.758% | 18,000 | 0.071% | |||
| 31.200 | 709,000 | 676,000 | 2.660% | 33,000 | 0.130% | |||
| 31.180 | 448,000 | 419,000 | 1.649% | 29,000 | 0.114% | |||
| 31.080 | 338,000 | 337,000 | 1.326% | 1,000 | 0.004% | |||
| 30.220 | 425,000 | 425,000 | 1.672% | 0 | 0.000% | |||
| 29.980 | 488,000 | 362,000 | 1.424% | 126,000 | 0.496% | |||
| 備註： | 即時報價更新時間為 12/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
