02333 長城汽車
按盤價 
14.980 -0.520 (-3.355%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%23%13%28%
- 14.992
- 大手*
-
36%15%18%31%
- 15.025
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.120
- 1,341,000
- 1,500
- 15.100
- 2,268,500
- 3,500
- 15.080
- 1,724,500
- 5,500
- 15.060
- 1,444,500
- 4,500
- 15.040
- 1,246,500
- 12,500
- 15.020
- 1,646,000
- 5,000
- 15.000
- 5,136,500
- 0
- 14.980
- 4,024,000
- 20,000
- 14.960
- 2,749,500
- 6,000
- 14.940
- 2,505,500
- 4,000
- 14.920
- 1,524,500
- 500
- 14.900
- 956,000
- 0
- 14.880
- 1,565,000
- 1,500
- 14.860
- 1,010,500
- 2,000
- 14.840
- 1,417,000
- 0
- 14.820
- 1,921,500
- 2,500
- 14.800
- 3,110,500
- 3,611
- 14.780
- 2,111,000
- 11,500
- 14.760
- 1,706,000
- 0
- 14.740
- 1,054,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.120 | 1,342,500 | 1,341,000 | 2.768% | 1,500 | 0.003% | |||
| 15.100 | 2,272,000 | 2,268,500 | 4.682% | 3,500 | 0.007% | |||
| 15.080 | 1,730,000 | 1,724,500 | 3.559% | 5,500 | 0.011% | |||
| 15.060 | 1,449,000 | 1,444,500 | 2.981% | 4,500 | 0.009% | |||
| 15.040 | 1,259,000 | 1,246,500 | 2.573% | 12,500 | 0.026% | |||
| 15.020 | 1,651,000 | 1,646,000 | 3.397% | 5,000 | 0.010% | |||
| 15.000 | 5,136,500 | 5,136,500 | 10.602% | 0 | 0.000% | |||
| 14.980 | 4,044,000 | 4,024,000 | 8.306% | 20,000 | 0.041% | |||
| 14.960 | 2,755,500 | 2,749,500 | 5.675% | 6,000 | 0.012% | |||
| 14.940 | 2,509,500 | 2,505,500 | 5.171% | 4,000 | 0.008% | |||
| 14.920 | 1,525,000 | 1,524,500 | 3.147% | 500 | 0.001% | |||
| 14.900 | 956,000 | 956,000 | 1.973% | 0 | 0.000% | |||
| 14.880 | 1,566,500 | 1,565,000 | 3.230% | 1,500 | 0.003% | |||
| 14.860 | 1,012,500 | 1,010,500 | 2.086% | 2,000 | 0.004% | |||
| 14.840 | 1,417,000 | 1,417,000 | 2.925% | 0 | 0.000% | |||
| 14.820 | 1,924,000 | 1,921,500 | 3.966% | 2,500 | 0.005% | |||
| 14.800 | 3,114,111 | 3,110,500 | 6.420% | 3,611 | 0.007% | |||
| 14.780 | 2,122,500 | 2,111,000 | 4.357% | 11,500 | 0.024% | |||
| 14.760 | 1,706,000 | 1,706,000 | 3.521% | 0 | 0.000% | |||
| 14.740 | 1,054,500 | 1,054,500 | 2.177% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
