02333 長城汽車
按盤價 
13.130 -0.080 (-0.606%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%23%28%27%
- 13.148
- 大手*
-
- 13.130
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.240
- 107,500
- 1,000
- 13.230
- 58,500
- 0
- 13.220
- 86,500
- 0
- 13.210
- 271,000
- 1,500
- 13.200
- 307,000
- 7,500
- 13.190
- 249,500
- 3,000
- 13.180
- 331,000
- 500
- 13.170
- 235,500
- 8,500
- 13.160
- 281,000
- 3,500
- 13.150
- 255,000
- 500
- 13.140
- 324,000
- 16,000
- 13.130
- 783,000
- 23,000
- 13.120
- 155,000
- 1,000
- 13.110
- 140,000
- 0
- 13.100
- 57,500
- 0
- 13.080
- 62,500
- 0
- 13.030
- 47,000
- 0
- 13.020
- 56,000
- 0
- 13.010
- 78,500
- 0
- 13.000
- 90,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.240 | 108,500 | 107,500 | 2.533% | 1,000 | 0.024% | |||
| 13.230 | 58,500 | 58,500 | 1.378% | 0 | 0.000% | |||
| 13.220 | 86,500 | 86,500 | 2.038% | 0 | 0.000% | |||
| 13.210 | 272,500 | 271,000 | 6.385% | 1,500 | 0.035% | |||
| 13.200 | 314,500 | 307,000 | 7.233% | 7,500 | 0.177% | |||
| 13.190 | 252,500 | 249,500 | 5.878% | 3,000 | 0.071% | |||
| 13.180 | 331,500 | 331,000 | 7.798% | 500 | 0.012% | |||
| 13.170 | 244,000 | 235,500 | 5.548% | 8,500 | 0.200% | |||
| 13.160 | 284,500 | 281,000 | 6.620% | 3,500 | 0.082% | |||
| 13.150 | 255,500 | 255,000 | 6.008% | 500 | 0.012% | |||
| 13.140 | 340,000 | 324,000 | 7.633% | 16,000 | 0.377% | |||
| 13.130 | 806,000 | 783,000 | 18.447% | 23,000 | 0.542% | |||
| 13.120 | 156,000 | 155,000 | 3.652% | 1,000 | 0.024% | |||
| 13.110 | 140,000 | 140,000 | 3.298% | 0 | 0.000% | |||
| 13.100 | 57,500 | 57,500 | 1.355% | 0 | 0.000% | |||
| 13.080 | 62,500 | 62,500 | 1.472% | 0 | 0.000% | |||
| 13.030 | 47,000 | 47,000 | 1.107% | 0 | 0.000% | |||
| 13.020 | 56,000 | 56,000 | 1.319% | 0 | 0.000% | |||
| 13.010 | 78,500 | 78,500 | 1.849% | 0 | 0.000% | |||
| 13.000 | 90,000 | 90,000 | 2.120% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 16:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 16:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
