02333 長城汽車
按盤價 
13.240 -0.400 (-2.933%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%17%20%41%
- 13.332
- 大手*
-
11%16%73%
- 13.314
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.450
- 241,000
- 0
- 13.440
- 211,500
- 0
- 13.400
- 225,500
- 1,000
- 13.370
- 457,000
- 1,000
- 13.360
- 224,000
- 2,000
- 13.350
- 205,500
- 2,000
- 13.330
- 265,500
- 0
- 13.320
- 357,000
- 1,000
- 13.310
- 333,500
- 500
- 13.300
- 569,500
- 500
- 13.290
- 524,500
- 4,000
- 13.280
- 469,500
- 0
- 13.270
- 369,000
- 1,500
- 13.260
- 216,500
- 0
- 13.250
- 221,000
- 98
- 13.240
- 192,500
- 2,000
- 13.220
- 181,500
- 2,500
- 13.210
- 258,000
- 500
- 13.200
- 496,500
- 0
- 13.190
- 526,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.450 | 241,000 | 241,000 | 2.728% | 0 | 0.000% | |||
| 13.440 | 211,500 | 211,500 | 2.394% | 0 | 0.000% | |||
| 13.400 | 226,500 | 225,500 | 2.552% | 1,000 | 0.011% | |||
| 13.370 | 458,000 | 457,000 | 5.173% | 1,000 | 0.011% | |||
| 13.360 | 226,000 | 224,000 | 2.535% | 2,000 | 0.023% | |||
| 13.350 | 207,500 | 205,500 | 2.326% | 2,000 | 0.023% | |||
| 13.330 | 265,500 | 265,500 | 3.005% | 0 | 0.000% | |||
| 13.320 | 358,000 | 357,000 | 4.041% | 1,000 | 0.011% | |||
| 13.310 | 334,000 | 333,500 | 3.775% | 500 | 0.006% | |||
| 13.300 | 570,000 | 569,500 | 6.446% | 500 | 0.006% | |||
| 13.290 | 528,500 | 524,500 | 5.937% | 4,000 | 0.045% | |||
| 13.280 | 469,500 | 469,500 | 5.314% | 0 | 0.000% | |||
| 13.270 | 370,500 | 369,000 | 4.177% | 1,500 | 0.017% | |||
| 13.260 | 216,500 | 216,500 | 2.451% | 0 | 0.000% | |||
| 13.250 | 221,098 | 221,000 | 2.501% | 98 | 0.001% | |||
| 13.240 | 194,500 | 192,500 | 2.179% | 2,000 | 0.023% | |||
| 13.220 | 184,000 | 181,500 | 2.054% | 2,500 | 0.028% | |||
| 13.210 | 258,500 | 258,000 | 2.920% | 500 | 0.006% | |||
| 13.200 | 496,500 | 496,500 | 5.620% | 0 | 0.000% | |||
| 13.190 | 529,000 | 526,000 | 5.954% | 3,000 | 0.034% | |||
| 備註： | 即時報價更新時間為 15/04/2026 14:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 14:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
