02331 李寧
按盤價 
20.240 -0.020 (-0.099%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%23%26%
- 20.152
- 大手*
-
25%21%34%20%
- 20.209
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.500
- 249,000
- 0
- 20.320
- 363,000
- 15,500
- 20.300
- 531,500
- 0
- 20.280
- 686,000
- 4,000
- 20.260
- 517,500
- 0
- 20.240
- 1,664,500
- 11,263
- 20.220
- 854,000
- 600
- 20.200
- 774,000
- 5,500
- 20.180
- 370,500
- 3,000
- 20.160
- 418,500
- 13,000
- 20.140
- 402,500
- 6,500
- 20.120
- 342,500
- 4,000
- 20.100
- 347,500
- 2,500
- 20.080
- 344,000
- 4,500
- 20.060
- 740,000
- 27,500
- 20.040
- 502,000
- 5,500
- 20.020
- 745,000
- 6,000
- 20.000
- 907,500
- 10,388
- 19.990
- 513,500
- 5,500
- 19.980
- 425,500
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.500 | 249,000 | 249,000 | 1.954% | 0 | 0.000% | |||
| 20.320 | 378,500 | 363,000 | 2.849% | 15,500 | 0.122% | |||
| 20.300 | 531,500 | 531,500 | 4.171% | 0 | 0.000% | |||
| 20.280 | 690,000 | 686,000 | 5.384% | 4,000 | 0.031% | |||
| 20.260 | 517,500 | 517,500 | 4.062% | 0 | 0.000% | |||
| 20.240 | 1,675,763 | 1,664,500 | 13.064% | 11,263 | 0.088% | |||
| 20.220 | 854,600 | 854,000 | 6.702% | 600 | 0.005% | |||
| 20.200 | 779,500 | 774,000 | 6.075% | 5,500 | 0.043% | |||
| 20.180 | 373,500 | 370,500 | 2.908% | 3,000 | 0.024% | |||
| 20.160 | 431,500 | 418,500 | 3.285% | 13,000 | 0.102% | |||
| 20.140 | 409,000 | 402,500 | 3.159% | 6,500 | 0.051% | |||
| 20.120 | 346,500 | 342,500 | 2.688% | 4,000 | 0.031% | |||
| 20.100 | 350,000 | 347,500 | 2.727% | 2,500 | 0.020% | |||
| 20.080 | 348,500 | 344,000 | 2.700% | 4,500 | 0.035% | |||
| 20.060 | 767,500 | 740,000 | 5.808% | 27,500 | 0.216% | |||
| 20.040 | 507,500 | 502,000 | 3.940% | 5,500 | 0.043% | |||
| 20.020 | 751,000 | 745,000 | 5.847% | 6,000 | 0.047% | |||
| 20.000 | 917,888 | 907,500 | 7.122% | 10,388 | 0.082% | |||
| 19.990 | 519,000 | 513,500 | 4.030% | 5,500 | 0.043% | |||
| 19.980 | 432,500 | 425,500 | 3.339% | 7,000 | 0.055% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
