02331 李寧
按盤價 
14.430 -0.090 (-0.620%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%42%20%13%
- 14.465
- 大手*
-
4%63%33%
- 14.446
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.590
- 51,000
- 0
- 14.570
- 32,000
- 0
- 14.560
- 76,000
- 0
- 14.550
- 128,500
- 0
- 14.540
- 147,000
- 740
- 14.530
- 145,000
- 0
- 14.520
- 381,000
- 1,000
- 14.510
- 516,000
- 2,000
- 14.500
- 733,000
- 4,000
- 14.490
- 955,000
- 8,000
- 14.480
- 1,871,000
- 19,500
- 14.470
- 2,423,500
- 3,500
- 14.460
- 2,093,000
- 435
- 14.450
- 1,280,000
- 1,316
- 14.440
- 1,766,500
- 1,000
- 14.430
- 2,542,500
- 600
- 14.420
- 189,000
- 1,000
- 14.410
- 104,000
- 500
- 14.400
- 84,500
- 0
- 14.390
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.590 | 51,000 | 51,000 | 0.325% | 0 | 0.000% | |||
| 14.570 | 32,000 | 32,000 | 0.204% | 0 | 0.000% | |||
| 14.560 | 76,000 | 76,000 | 0.485% | 0 | 0.000% | |||
| 14.550 | 128,500 | 128,500 | 0.820% | 0 | 0.000% | |||
| 14.540 | 147,740 | 147,000 | 0.938% | 740 | 0.005% | |||
| 14.530 | 145,000 | 145,000 | 0.925% | 0 | 0.000% | |||
| 14.520 | 382,000 | 381,000 | 2.431% | 1,000 | 0.006% | |||
| 14.510 | 518,000 | 516,000 | 3.292% | 2,000 | 0.013% | |||
| 14.500 | 737,000 | 733,000 | 4.676% | 4,000 | 0.026% | |||
| 14.490 | 963,000 | 955,000 | 6.093% | 8,000 | 0.051% | |||
| 14.480 | 1,890,500 | 1,871,000 | 11.936% | 19,500 | 0.124% | |||
| 14.470 | 2,427,000 | 2,423,500 | 15.461% | 3,500 | 0.022% | |||
| 14.460 | 2,093,435 | 2,093,000 | 13.353% | 435 | 0.003% | |||
| 14.450 | 1,281,316 | 1,280,000 | 8.166% | 1,316 | 0.008% | |||
| 14.440 | 1,767,500 | 1,766,500 | 11.270% | 1,000 | 0.006% | |||
| 14.430 | 2,543,100 | 2,542,500 | 16.220% | 600 | 0.004% | |||
| 14.420 | 190,000 | 189,000 | 1.206% | 1,000 | 0.006% | |||
| 14.410 | 104,500 | 104,000 | 0.663% | 500 | 0.003% | |||
| 14.400 | 84,500 | 84,500 | 0.539% | 0 | 0.000% | |||
| 14.390 | 28,000 | 28,000 | 0.179% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
