02331 李寧
按盤價 
17.240 -0.500 (-2.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%26%37%21%
- 17.288
- 大手*
-
10%27%32%31%
- 17.279
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.580
- 512,500
- 0
- 17.520
- 454,500
- 1,500
- 17.500
- 693,500
- 3,995
- 17.480
- 511,500
- 2,500
- 17.460
- 752,000
- 2,500
- 17.440
- 555,000
- 4,000
- 17.420
- 395,000
- 0
- 17.400
- 672,500
- 0
- 17.340
- 433,500
- 1,000
- 17.260
- 735,000
- 500
- 17.240
- 1,947,500
- 3,000
- 17.220
- 1,660,000
- 500
- 17.200
- 2,128,500
- 1,000
- 17.180
- 1,493,500
- 2,000
- 17.160
- 1,729,500
- 1,000
- 17.140
- 1,301,500
- 2,000
- 17.120
- 1,233,000
- 1,000
- 17.100
- 1,224,500
- 0
- 17.080
- 690,000
- 500
- 17.060
- 371,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.580 | 512,500 | 512,500 | 2.242% | 0 | 0.000% | |||
| 17.520 | 456,000 | 454,500 | 1.988% | 1,500 | 0.007% | |||
| 17.500 | 697,495 | 693,500 | 3.034% | 3,995 | 0.017% | |||
| 17.480 | 514,000 | 511,500 | 2.238% | 2,500 | 0.011% | |||
| 17.460 | 754,500 | 752,000 | 3.290% | 2,500 | 0.011% | |||
| 17.440 | 559,000 | 555,000 | 2.428% | 4,000 | 0.017% | |||
| 17.420 | 395,000 | 395,000 | 1.728% | 0 | 0.000% | |||
| 17.400 | 672,500 | 672,500 | 2.942% | 0 | 0.000% | |||
| 17.340 | 434,500 | 433,500 | 1.896% | 1,000 | 0.004% | |||
| 17.260 | 735,500 | 735,000 | 3.215% | 500 | 0.002% | |||
| 17.240 | 1,950,500 | 1,947,500 | 8.519% | 3,000 | 0.013% | |||
| 17.220 | 1,660,500 | 1,660,000 | 7.262% | 500 | 0.002% | |||
| 17.200 | 2,129,500 | 2,128,500 | 9.311% | 1,000 | 0.004% | |||
| 17.180 | 1,495,500 | 1,493,500 | 6.533% | 2,000 | 0.009% | |||
| 17.160 | 1,730,500 | 1,729,500 | 7.566% | 1,000 | 0.004% | |||
| 17.140 | 1,303,500 | 1,301,500 | 5.694% | 2,000 | 0.009% | |||
| 17.120 | 1,234,000 | 1,233,000 | 5.394% | 1,000 | 0.004% | |||
| 17.100 | 1,224,500 | 1,224,500 | 5.357% | 0 | 0.000% | |||
| 17.080 | 690,500 | 690,000 | 3.018% | 500 | 0.002% | |||
| 17.060 | 371,000 | 371,000 | 1.623% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
