02331 李寧
按盤價 
16.380 -0.420 (-2.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 16.568
- 大手*
-
82%18%
- 16.578
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.740
- 133,000
- 0
- 16.720
- 274,000
- 0
- 16.700
- 516,000
- 1,500
- 16.680
- 713,000
- 0
- 16.660
- 1,129,000
- 0
- 16.640
- 869,500
- 2,000
- 16.620
- 1,191,500
- 500
- 16.600
- 1,332,000
- 2,000
- 16.580
- 878,000
- 2,000
- 16.560
- 857,500
- 2,500
- 16.540
- 770,500
- 0
- 16.520
- 623,500
- 0
- 16.500
- 855,500
- 1,000
- 16.480
- 1,327,500
- 2,000
- 16.460
- 840,500
- 0
- 16.440
- 287,000
- 0
- 16.420
- 360,000
- 2,500
- 16.400
- 483,500
- 0
- 16.380
- 150,500
- 0
- 16.360
- 141,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.740 | 133,000 | 133,000 | 0.935% | 0 | 0.000% | |||
| 16.720 | 274,000 | 274,000 | 1.927% | 0 | 0.000% | |||
| 16.700 | 517,500 | 516,000 | 3.629% | 1,500 | 0.011% | |||
| 16.680 | 713,000 | 713,000 | 5.014% | 0 | 0.000% | |||
| 16.660 | 1,129,000 | 1,129,000 | 7.940% | 0 | 0.000% | |||
| 16.640 | 871,500 | 869,500 | 6.115% | 2,000 | 0.014% | |||
| 16.620 | 1,192,000 | 1,191,500 | 8.379% | 500 | 0.004% | |||
| 16.600 | 1,334,000 | 1,332,000 | 9.367% | 2,000 | 0.014% | |||
| 16.580 | 880,000 | 878,000 | 6.174% | 2,000 | 0.014% | |||
| 16.560 | 860,000 | 857,500 | 6.030% | 2,500 | 0.018% | |||
| 16.540 | 770,500 | 770,500 | 5.418% | 0 | 0.000% | |||
| 16.520 | 623,500 | 623,500 | 4.385% | 0 | 0.000% | |||
| 16.500 | 856,500 | 855,500 | 6.016% | 1,000 | 0.007% | |||
| 16.480 | 1,329,500 | 1,327,500 | 9.335% | 2,000 | 0.014% | |||
| 16.460 | 840,500 | 840,500 | 5.911% | 0 | 0.000% | |||
| 16.440 | 287,000 | 287,000 | 2.018% | 0 | 0.000% | |||
| 16.420 | 362,500 | 360,000 | 2.532% | 2,500 | 0.018% | |||
| 16.400 | 483,500 | 483,500 | 3.400% | 0 | 0.000% | |||
| 16.380 | 150,500 | 150,500 | 1.058% | 0 | 0.000% | |||
| 16.360 | 141,000 | 141,000 | 0.992% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 13:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
