02328 中國財險
按盤價 
15.550 +0.100 (+0.647%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%32%19%
- 15.568
- 大手*
-
18%21%42%19%
- 15.563
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.680
- 202,000
- 0
- 15.670
- 350,000
- 0
- 15.660
- 784,000
- 0
- 15.650
- 454,000
- 0
- 15.640
- 1,168,000
- 0
- 15.630
- 696,000
- 2,000
- 15.620
- 860,000
- 0
- 15.610
- 1,558,000
- 8,000
- 15.600
- 1,952,000
- 2,000
- 15.590
- 1,716,000
- 6,000
- 15.580
- 1,272,000
- 8,000
- 15.570
- 1,554,000
- 4,000
- 15.560
- 1,800,000
- 2,000
- 15.550
- 5,308,000
- 46,190
- 15.540
- 2,348,000
- 16,191
- 15.530
- 2,136,000
- 12,000
- 15.520
- 702,000
- 10,000
- 15.510
- 576,000
- 0
- 15.450
- 188,000
- 72
- 15.430
- 324,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.680 | 202,000 | 202,000 | 0.739% | 0 | 0.000% | |||
| 15.670 | 350,000 | 350,000 | 1.280% | 0 | 0.000% | |||
| 15.660 | 784,000 | 784,000 | 2.867% | 0 | 0.000% | |||
| 15.650 | 454,000 | 454,000 | 1.660% | 0 | 0.000% | |||
| 15.640 | 1,168,000 | 1,168,000 | 4.271% | 0 | 0.000% | |||
| 15.630 | 698,000 | 696,000 | 2.545% | 2,000 | 0.007% | |||
| 15.620 | 860,000 | 860,000 | 3.145% | 0 | 0.000% | |||
| 15.610 | 1,566,000 | 1,558,000 | 5.697% | 8,000 | 0.029% | |||
| 15.600 | 1,954,000 | 1,952,000 | 7.138% | 2,000 | 0.007% | |||
| 15.590 | 1,722,000 | 1,716,000 | 6.275% | 6,000 | 0.022% | |||
| 15.580 | 1,280,000 | 1,272,000 | 4.652% | 8,000 | 0.029% | |||
| 15.570 | 1,558,000 | 1,554,000 | 5.683% | 4,000 | 0.015% | |||
| 15.560 | 1,802,000 | 1,800,000 | 6.582% | 2,000 | 0.007% | |||
| 15.550 | 5,354,190 | 5,308,000 | 19.411% | 46,190 | 0.169% | |||
| 15.540 | 2,364,191 | 2,348,000 | 8.586% | 16,191 | 0.059% | |||
| 15.530 | 2,148,000 | 2,136,000 | 7.811% | 12,000 | 0.044% | |||
| 15.520 | 712,000 | 702,000 | 2.567% | 10,000 | 0.037% | |||
| 15.510 | 576,000 | 576,000 | 2.106% | 0 | 0.000% | |||
| 15.450 | 188,072 | 188,000 | 0.688% | 72 | 0.000% | |||
| 15.430 | 324,000 | 324,000 | 1.185% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
