02328 中國財險
按盤價 
15.830 -0.360 (-2.224%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 15.957
- 大手*
-
47%53%
- 16.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.050
- 232,000
- 4,000
- 16.030
- 454,000
- 4,000
- 16.020
- 348,000
- 8,000
- 16.010
- 324,000
- 0
- 16.000
- 422,000
- 6,000
- 15.990
- 574,000
- 6,000
- 15.980
- 398,000
- 2,000
- 15.970
- 360,000
- 2,000
- 15.960
- 346,000
- 10,000
- 15.940
- 292,000
- 6,000
- 15.930
- 216,000
- 2,000
- 15.890
- 216,000
- 2,194
- 15.880
- 626,000
- 0
- 15.870
- 260,000
- 2,000
- 15.860
- 340,000
- 0
- 15.850
- 360,000
- 0
- 15.840
- 716,000
- 0
- 15.830
- 362,000
- 0
- 15.820
- 690,000
- 0
- 15.810
- 560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.050 | 236,000 | 232,000 | 2.111% | 4,000 | 0.036% | |||
| 16.030 | 458,000 | 454,000 | 4.132% | 4,000 | 0.036% | |||
| 16.020 | 356,000 | 348,000 | 3.167% | 8,000 | 0.073% | |||
| 16.010 | 324,000 | 324,000 | 2.949% | 0 | 0.000% | |||
| 16.000 | 428,000 | 422,000 | 3.840% | 6,000 | 0.055% | |||
| 15.990 | 580,000 | 574,000 | 5.224% | 6,000 | 0.055% | |||
| 15.980 | 400,000 | 398,000 | 3.622% | 2,000 | 0.018% | |||
| 15.970 | 362,000 | 360,000 | 3.276% | 2,000 | 0.018% | |||
| 15.960 | 356,000 | 346,000 | 3.149% | 10,000 | 0.091% | |||
| 15.940 | 298,000 | 292,000 | 2.657% | 6,000 | 0.055% | |||
| 15.930 | 218,000 | 216,000 | 1.966% | 2,000 | 0.018% | |||
| 15.890 | 218,194 | 216,000 | 1.966% | 2,194 | 0.020% | |||
| 15.880 | 626,000 | 626,000 | 5.697% | 0 | 0.000% | |||
| 15.870 | 262,000 | 260,000 | 2.366% | 2,000 | 0.018% | |||
| 15.860 | 340,000 | 340,000 | 3.094% | 0 | 0.000% | |||
| 15.850 | 360,000 | 360,000 | 3.276% | 0 | 0.000% | |||
| 15.840 | 716,000 | 716,000 | 6.516% | 0 | 0.000% | |||
| 15.830 | 362,000 | 362,000 | 3.294% | 0 | 0.000% | |||
| 15.820 | 690,000 | 690,000 | 6.279% | 0 | 0.000% | |||
| 15.810 | 560,000 | 560,000 | 5.096% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/02/2026 12:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 12:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
