02328 中國財險
按盤價 
16.740 -0.100 (-0.594%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%37%21%17%
- 16.788
- 大手*
-
26%49%10%15%
- 16.777
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.960
- 30,000
- 0
- 16.920
- 44,000
- 0
- 16.890
- 12,000
- 0
- 16.880
- 238,000
- 8,000
- 16.870
- 878,000
- 0
- 16.860
- 1,272,000
- 14,000
- 16.850
- 1,720,000
- 24,600
- 16.840
- 1,256,000
- 6,000
- 16.830
- 1,688,000
- 7,050
- 16.820
- 2,784,000
- 9,801
- 16.810
- 1,728,000
- 8,000
- 16.800
- 1,492,000
- 5,320
- 16.790
- 1,762,000
- 0
- 16.780
- 1,368,000
- 0
- 16.770
- 250,000
- 0
- 16.760
- 324,000
- 604
- 16.750
- 312,000
- 0
- 16.740
- 11,574,000
- 0
- 16.730
- 116,000
- 1,000
- 16.720
- 26,000
- 3,270
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.960 | 30,000 | 30,000 | 0.103% | 0 | 0.000% | |||
| 16.920 | 44,000 | 44,000 | 0.152% | 0 | 0.000% | |||
| 16.890 | 12,000 | 12,000 | 0.041% | 0 | 0.000% | |||
| 16.880 | 246,000 | 238,000 | 0.820% | 8,000 | 0.028% | |||
| 16.870 | 878,000 | 878,000 | 3.026% | 0 | 0.000% | |||
| 16.860 | 1,286,000 | 1,272,000 | 4.383% | 14,000 | 0.048% | |||
| 16.850 | 1,744,600 | 1,720,000 | 5.927% | 24,600 | 0.085% | |||
| 16.840 | 1,262,000 | 1,256,000 | 4.328% | 6,000 | 0.021% | |||
| 16.830 | 1,695,050 | 1,688,000 | 5.817% | 7,050 | 0.024% | |||
| 16.820 | 2,793,801 | 2,784,000 | 9.594% | 9,801 | 0.034% | |||
| 16.810 | 1,736,000 | 1,728,000 | 5.955% | 8,000 | 0.028% | |||
| 16.800 | 1,497,320 | 1,492,000 | 5.142% | 5,320 | 0.018% | |||
| 16.790 | 1,762,000 | 1,762,000 | 6.072% | 0 | 0.000% | |||
| 16.780 | 1,368,000 | 1,368,000 | 4.714% | 0 | 0.000% | |||
| 16.770 | 250,000 | 250,000 | 0.862% | 0 | 0.000% | |||
| 16.760 | 324,604 | 324,000 | 1.117% | 604 | 0.002% | |||
| 16.750 | 312,000 | 312,000 | 1.075% | 0 | 0.000% | |||
| 16.740 | 11,574,000 | 11,574,000 | 39.885% | 0 | 0.000% | |||
| 16.730 | 117,000 | 116,000 | 0.400% | 1,000 | 0.003% | |||
| 16.720 | 29,270 | 26,000 | 0.090% | 3,270 | 0.011% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
