02319 蒙牛乳業
按盤價 
18.160 -0.720 (-3.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%25%35%23%
- 18.110
- 大手*
-
22%39%16%23%
- 18.163
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.520
- 1,055,000
- 2,500
- 18.480
- 692,000
- 4,000
- 18.460
- 700,000
- 1,000
- 18.160
- 3,299,000
- 8,000
- 18.140
- 673,000
- 6,000
- 18.120
- 789,000
- 5,000
- 18.100
- 1,072,000
- 40,000
- 18.040
- 1,191,000
- 3,000
- 18.020
- 980,000
- 5,000
- 18.000
- 2,322,000
- 2,000
- 17.980
- 873,000
- 18,000
- 17.940
- 954,000
- 1,000
- 17.920
- 967,000
- 8,000
- 17.900
- 1,210,000
- 6,711
- 17.880
- 1,018,000
- 16,000
- 17.860
- 1,945,000
- 41,711
- 17.840
- 1,324,000
- 45,000
- 17.820
- 1,417,000
- 50,000
- 17.800
- 1,350,000
- 73,000
- 17.780
- 910,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.520 | 1,057,500 | 1,055,000 | 2.922% | 2,500 | 0.007% | |||
| 18.480 | 696,000 | 692,000 | 1.917% | 4,000 | 0.011% | |||
| 18.460 | 701,000 | 700,000 | 1.939% | 1,000 | 0.003% | |||
| 18.160 | 3,307,000 | 3,299,000 | 9.138% | 8,000 | 0.022% | |||
| 18.140 | 679,000 | 673,000 | 1.864% | 6,000 | 0.017% | |||
| 18.120 | 794,000 | 789,000 | 2.185% | 5,000 | 0.014% | |||
| 18.100 | 1,112,000 | 1,072,000 | 2.969% | 40,000 | 0.111% | |||
| 18.040 | 1,194,000 | 1,191,000 | 3.299% | 3,000 | 0.008% | |||
| 18.020 | 985,000 | 980,000 | 2.714% | 5,000 | 0.014% | |||
| 18.000 | 2,324,000 | 2,322,000 | 6.432% | 2,000 | 0.006% | |||
| 17.980 | 891,000 | 873,000 | 2.418% | 18,000 | 0.050% | |||
| 17.940 | 955,000 | 954,000 | 2.642% | 1,000 | 0.003% | |||
| 17.920 | 975,000 | 967,000 | 2.678% | 8,000 | 0.022% | |||
| 17.900 | 1,216,711 | 1,210,000 | 3.351% | 6,711 | 0.019% | |||
| 17.880 | 1,034,000 | 1,018,000 | 2.820% | 16,000 | 0.044% | |||
| 17.860 | 1,986,711 | 1,945,000 | 5.387% | 41,711 | 0.116% | |||
| 17.840 | 1,369,000 | 1,324,000 | 3.667% | 45,000 | 0.125% | |||
| 17.820 | 1,467,000 | 1,417,000 | 3.925% | 50,000 | 0.138% | |||
| 17.800 | 1,423,000 | 1,350,000 | 3.739% | 73,000 | 0.202% | |||
| 17.780 | 918,000 | 910,000 | 2.521% | 8,000 | 0.022% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
