02319 蒙牛乳業
按盤價 
17.970 -0.150 (-0.828%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%35%17%
- 18.030
- 大手*
-
35%50%15%
- 17.981
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.370
- 38,000
- 0
- 18.180
- 19,000
- 0
- 18.150
- 17,000
- 0
- 18.140
- 32,000
- 0
- 18.120
- 82,000
- 0
- 18.110
- 176,000
- 0
- 18.100
- 271,000
- 0
- 18.090
- 482,000
- 0
- 18.080
- 252,000
- 2,000
- 18.070
- 165,000
- 1,000
- 18.060
- 258,000
- 1,000
- 18.050
- 275,000
- 1,000
- 18.040
- 344,000
- 1,000
- 18.030
- 630,000
- 0
- 18.020
- 776,000
- 7,000
- 18.010
- 840,000
- 6,227
- 18.000
- 588,000
- 0
- 17.990
- 106,000
- 0
- 17.980
- 270,000
- 0
- 17.970
- 1,180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.370 | 38,000 | 38,000 | 0.548% | 0 | 0.000% | |||
| 18.180 | 19,000 | 19,000 | 0.274% | 0 | 0.000% | |||
| 18.150 | 17,000 | 17,000 | 0.245% | 0 | 0.000% | |||
| 18.140 | 32,000 | 32,000 | 0.462% | 0 | 0.000% | |||
| 18.120 | 82,000 | 82,000 | 1.183% | 0 | 0.000% | |||
| 18.110 | 176,000 | 176,000 | 2.539% | 0 | 0.000% | |||
| 18.100 | 271,000 | 271,000 | 3.910% | 0 | 0.000% | |||
| 18.090 | 482,000 | 482,000 | 6.955% | 0 | 0.000% | |||
| 18.080 | 254,000 | 252,000 | 3.636% | 2,000 | 0.029% | |||
| 18.070 | 166,000 | 165,000 | 2.381% | 1,000 | 0.014% | |||
| 18.060 | 259,000 | 258,000 | 3.723% | 1,000 | 0.014% | |||
| 18.050 | 276,000 | 275,000 | 3.968% | 1,000 | 0.014% | |||
| 18.040 | 345,000 | 344,000 | 4.963% | 1,000 | 0.014% | |||
| 18.030 | 630,000 | 630,000 | 9.090% | 0 | 0.000% | |||
| 18.020 | 783,000 | 776,000 | 11.197% | 7,000 | 0.101% | |||
| 18.010 | 846,227 | 840,000 | 12.120% | 6,227 | 0.090% | |||
| 18.000 | 588,000 | 588,000 | 8.484% | 0 | 0.000% | |||
| 17.990 | 106,000 | 106,000 | 1.529% | 0 | 0.000% | |||
| 17.980 | 270,000 | 270,000 | 3.896% | 0 | 0.000% | |||
| 17.970 | 1,180,000 | 1,180,000 | 17.026% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
