02319 蒙牛乳業
按盤價 
16.630 -0.100 (-0.598%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%30%22%
- 16.772
- 大手*
-
27%22%29%22%
- 16.761
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.900
- 521,000
- 0
- 16.890
- 903,000
- 5,000
- 16.880
- 1,300,000
- 3,000
- 16.870
- 1,002,000
- 1,000
- 16.860
- 863,000
- 5,000
- 16.850
- 687,000
- 5,000
- 16.840
- 361,000
- 2,100
- 16.830
- 385,000
- 4,150
- 16.790
- 610,000
- 8,500
- 16.780
- 672,000
- 5,000
- 16.770
- 486,000
- 2,000
- 16.760
- 476,000
- 1,000
- 16.750
- 479,000
- 4,000
- 16.740
- 523,000
- 750
- 16.730
- 658,000
- 2,010
- 16.720
- 313,000
- 2,000
- 16.630
- 1,499,000
- 5,000
- 16.610
- 316,000
- 3,000
- 16.600
- 382,000
- 3,000
- 16.590
- 506,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.900 | 521,000 | 521,000 | 3.374% | 0 | 0.000% | |||
| 16.890 | 908,000 | 903,000 | 5.848% | 5,000 | 0.032% | |||
| 16.880 | 1,303,000 | 1,300,000 | 8.419% | 3,000 | 0.019% | |||
| 16.870 | 1,003,000 | 1,002,000 | 6.489% | 1,000 | 0.006% | |||
| 16.860 | 868,000 | 863,000 | 5.589% | 5,000 | 0.032% | |||
| 16.850 | 692,000 | 687,000 | 4.449% | 5,000 | 0.032% | |||
| 16.840 | 363,100 | 361,000 | 2.338% | 2,100 | 0.014% | |||
| 16.830 | 389,150 | 385,000 | 2.493% | 4,150 | 0.027% | |||
| 16.790 | 618,500 | 610,000 | 3.950% | 8,500 | 0.055% | |||
| 16.780 | 677,000 | 672,000 | 4.352% | 5,000 | 0.032% | |||
| 16.770 | 488,000 | 486,000 | 3.147% | 2,000 | 0.013% | |||
| 16.760 | 477,000 | 476,000 | 3.083% | 1,000 | 0.006% | |||
| 16.750 | 483,000 | 479,000 | 3.102% | 4,000 | 0.026% | |||
| 16.740 | 523,750 | 523,000 | 3.387% | 750 | 0.005% | |||
| 16.730 | 660,010 | 658,000 | 4.261% | 2,010 | 0.013% | |||
| 16.720 | 315,000 | 313,000 | 2.027% | 2,000 | 0.013% | |||
| 16.630 | 1,504,000 | 1,499,000 | 9.708% | 5,000 | 0.032% | |||
| 16.610 | 319,000 | 316,000 | 2.046% | 3,000 | 0.019% | |||
| 16.600 | 385,000 | 382,000 | 2.474% | 3,000 | 0.019% | |||
| 16.590 | 506,000 | 506,000 | 3.277% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
