02319 蒙牛乳業
按盤價 
16.300 -0.460 (-2.745%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%24%26%
- 16.427
- 大手*
-
13%42%35%10%
- 16.368
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.700
- 1,009,000
- 1,000
- 16.690
- 725,000
- 2,000
- 16.600
- 793,000
- 1,000
- 16.570
- 533,000
- 7,000
- 16.560
- 629,000
- 2,000
- 16.540
- 801,000
- 1,000
- 16.530
- 660,000
- 1,000
- 16.500
- 920,000
- 3,000
- 16.490
- 508,000
- 1,000
- 16.410
- 709,000
- 3,000
- 16.400
- 635,000
- 4,100
- 16.390
- 1,953,000
- 1,000
- 16.380
- 925,000
- 8,000
- 16.370
- 558,000
- 600
- 16.360
- 486,000
- 0
- 16.320
- 1,502,000
- 2,000
- 16.310
- 1,194,000
- 2,936
- 16.300
- 6,089,000
- 11,000
- 16.290
- 1,426,000
- 2,000
- 16.280
- 1,694,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.700 | 1,010,000 | 1,009,000 | 3.141% | 1,000 | 0.003% | |||
| 16.690 | 727,000 | 725,000 | 2.257% | 2,000 | 0.006% | |||
| 16.600 | 794,000 | 793,000 | 2.469% | 1,000 | 0.003% | |||
| 16.570 | 540,000 | 533,000 | 1.659% | 7,000 | 0.022% | |||
| 16.560 | 631,000 | 629,000 | 1.958% | 2,000 | 0.006% | |||
| 16.540 | 802,000 | 801,000 | 2.494% | 1,000 | 0.003% | |||
| 16.530 | 661,000 | 660,000 | 2.055% | 1,000 | 0.003% | |||
| 16.500 | 923,000 | 920,000 | 2.864% | 3,000 | 0.009% | |||
| 16.490 | 509,000 | 508,000 | 1.582% | 1,000 | 0.003% | |||
| 16.410 | 712,000 | 709,000 | 2.207% | 3,000 | 0.009% | |||
| 16.400 | 639,100 | 635,000 | 1.977% | 4,100 | 0.013% | |||
| 16.390 | 1,954,000 | 1,953,000 | 6.081% | 1,000 | 0.003% | |||
| 16.380 | 933,000 | 925,000 | 2.880% | 8,000 | 0.025% | |||
| 16.370 | 558,600 | 558,000 | 1.737% | 600 | 0.002% | |||
| 16.360 | 486,000 | 486,000 | 1.513% | 0 | 0.000% | |||
| 16.320 | 1,504,000 | 1,502,000 | 4.676% | 2,000 | 0.006% | |||
| 16.310 | 1,196,936 | 1,194,000 | 3.717% | 2,936 | 0.009% | |||
| 16.300 | 6,100,000 | 6,089,000 | 18.958% | 11,000 | 0.034% | |||
| 16.290 | 1,428,000 | 1,426,000 | 4.440% | 2,000 | 0.006% | |||
| 16.280 | 1,698,000 | 1,694,000 | 5.274% | 4,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
