02319 蒙牛乳業
按盤價 
15.580 -0.500 (-3.109%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 15.779
- 大手*
-
36%64%
- 15.783
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.020
- 475,000
- 0
- 15.980
- 271,000
- 0
- 15.940
- 247,000
- 0
- 15.920
- 358,000
- 1,000
- 15.900
- 545,000
- 0
- 15.880
- 566,000
- 0
- 15.860
- 1,556,000
- 0
- 15.840
- 1,492,000
- 0
- 15.820
- 1,445,000
- 0
- 15.800
- 1,732,000
- 0
- 15.780
- 1,715,000
- 2,500
- 15.760
- 1,580,000
- 1,000
- 15.740
- 1,081,000
- 0
- 15.720
- 588,000
- 0
- 15.700
- 1,057,000
- 0
- 15.680
- 1,126,000
- 0
- 15.660
- 1,729,000
- 0
- 15.640
- 1,431,000
- 0
- 15.620
- 784,000
- 1,000
- 15.600
- 565,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.020 | 475,000 | 475,000 | 2.132% | 0 | 0.000% | |||
| 15.980 | 271,000 | 271,000 | 1.217% | 0 | 0.000% | |||
| 15.940 | 247,000 | 247,000 | 1.109% | 0 | 0.000% | |||
| 15.920 | 359,000 | 358,000 | 1.607% | 1,000 | 0.004% | |||
| 15.900 | 545,000 | 545,000 | 2.447% | 0 | 0.000% | |||
| 15.880 | 566,000 | 566,000 | 2.541% | 0 | 0.000% | |||
| 15.860 | 1,556,000 | 1,556,000 | 6.985% | 0 | 0.000% | |||
| 15.840 | 1,492,000 | 1,492,000 | 6.698% | 0 | 0.000% | |||
| 15.820 | 1,445,000 | 1,445,000 | 6.487% | 0 | 0.000% | |||
| 15.800 | 1,732,000 | 1,732,000 | 7.775% | 0 | 0.000% | |||
| 15.780 | 1,717,500 | 1,715,000 | 7.699% | 2,500 | 0.011% | |||
| 15.760 | 1,581,000 | 1,580,000 | 7.093% | 1,000 | 0.004% | |||
| 15.740 | 1,081,000 | 1,081,000 | 4.853% | 0 | 0.000% | |||
| 15.720 | 588,000 | 588,000 | 2.640% | 0 | 0.000% | |||
| 15.700 | 1,057,000 | 1,057,000 | 4.745% | 0 | 0.000% | |||
| 15.680 | 1,126,000 | 1,126,000 | 5.055% | 0 | 0.000% | |||
| 15.660 | 1,729,000 | 1,729,000 | 7.762% | 0 | 0.000% | |||
| 15.640 | 1,431,000 | 1,431,000 | 6.424% | 0 | 0.000% | |||
| 15.620 | 785,000 | 784,000 | 3.520% | 1,000 | 0.004% | |||
| 15.600 | 565,000 | 565,000 | 2.536% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 13:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
