02319 蒙牛乳業
按盤價 
17.350 +0.650 (+3.892%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%26%23%20%
- 17.238
- 大手*
-
57%35%5%3%
- 17.194
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.450
- 1,177,000
- 8,600
- 17.440
- 1,582,000
- 10,000
- 17.430
- 1,654,000
- 11,000
- 17.420
- 1,113,000
- 8,000
- 17.410
- 646,000
- 4,000
- 17.350
- 3,363,000
- 1,000
- 17.320
- 657,000
- 3,000
- 17.310
- 737,000
- 3,000
- 17.300
- 986,000
- 0
- 17.290
- 599,000
- 6,500
- 17.280
- 1,031,000
- 2,000
- 17.270
- 1,431,000
- 6,779
- 17.260
- 1,336,000
- 6,000
- 17.250
- 1,242,000
- 10,250
- 17.240
- 1,125,000
- 6,000
- 17.230
- 728,000
- 21,000
- 17.220
- 718,000
- 4,020
- 17.200
- 718,000
- 4,020
- 17.170
- 522,000
- 4,000
- 16.950
- 993,000
- 137,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.450 | 1,185,600 | 1,177,000 | 3.332% | 8,600 | 0.024% | |||
| 17.440 | 1,592,000 | 1,582,000 | 4.479% | 10,000 | 0.028% | |||
| 17.430 | 1,665,000 | 1,654,000 | 4.683% | 11,000 | 0.031% | |||
| 17.420 | 1,121,000 | 1,113,000 | 3.151% | 8,000 | 0.023% | |||
| 17.410 | 650,000 | 646,000 | 1.829% | 4,000 | 0.011% | |||
| 17.350 | 3,364,000 | 3,363,000 | 9.522% | 1,000 | 0.003% | |||
| 17.320 | 660,000 | 657,000 | 1.860% | 3,000 | 0.008% | |||
| 17.310 | 740,000 | 737,000 | 2.087% | 3,000 | 0.008% | |||
| 17.300 | 986,000 | 986,000 | 2.792% | 0 | 0.000% | |||
| 17.290 | 605,500 | 599,000 | 1.696% | 6,500 | 0.018% | |||
| 17.280 | 1,033,000 | 1,031,000 | 2.919% | 2,000 | 0.006% | |||
| 17.270 | 1,437,779 | 1,431,000 | 4.052% | 6,779 | 0.019% | |||
| 17.260 | 1,342,000 | 1,336,000 | 3.783% | 6,000 | 0.017% | |||
| 17.250 | 1,252,250 | 1,242,000 | 3.516% | 10,250 | 0.029% | |||
| 17.240 | 1,131,000 | 1,125,000 | 3.185% | 6,000 | 0.017% | |||
| 17.230 | 749,000 | 728,000 | 2.061% | 21,000 | 0.059% | |||
| 17.220 | 722,020 | 718,000 | 2.033% | 4,020 | 0.011% | |||
| 17.200 | 722,020 | 718,000 | 2.033% | 4,020 | 0.011% | |||
| 17.170 | 526,000 | 522,000 | 1.478% | 4,000 | 0.011% | |||
| 16.950 | 1,130,000 | 993,000 | 2.811% | 137,000 | 0.388% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
