02318 中國平安
按盤價 
46.550 -0.550 (-1.168%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%30%21%
- 46.776
- 大手*
-
23%24%28%25%
- 46.754
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.350
- 687,500
- 5,000
- 47.300
- 1,242,000
- 8,721
- 47.250
- 2,319,000
- 3,500
- 47.200
- 4,278,000
- 19,015
- 47.150
- 2,736,500
- 23,641
- 47.100
- 2,097,500
- 29,805
- 47.050
- 1,428,000
- 6,500
- 47.000
- 1,103,500
- 7,000
- 46.950
- 521,500
- 20
- 46.900
- 1,456,000
- 403
- 46.850
- 1,621,000
- 0
- 46.800
- 1,444,500
- 452
- 46.700
- 486,000
- 105
- 46.650
- 1,049,500
- 400
- 46.600
- 3,116,500
- 6,062
- 46.550
- 6,854,500
- 550
- 46.500
- 6,015,000
- 28,878
- 46.450
- 4,143,000
- 3,300,210
- 46.400
- 2,274,000
- 0
- 46.350
- 633,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.350 | 692,500 | 687,500 | 1.344% | 5,000 | 0.010% | |||
| 47.300 | 1,250,721 | 1,242,000 | 2.428% | 8,721 | 0.017% | |||
| 47.250 | 2,322,500 | 2,319,000 | 4.534% | 3,500 | 0.007% | |||
| 47.200 | 4,297,015 | 4,278,000 | 8.364% | 19,015 | 0.037% | |||
| 47.150 | 2,760,141 | 2,736,500 | 5.350% | 23,641 | 0.046% | |||
| 47.100 | 2,127,305 | 2,097,500 | 4.101% | 29,805 | 0.058% | |||
| 47.050 | 1,434,500 | 1,428,000 | 2.792% | 6,500 | 0.013% | |||
| 47.000 | 1,110,500 | 1,103,500 | 2.157% | 7,000 | 0.014% | |||
| 46.950 | 521,520 | 521,500 | 1.020% | 20 | 0.000% | |||
| 46.900 | 1,456,403 | 1,456,000 | 2.847% | 403 | 0.001% | |||
| 46.850 | 1,621,000 | 1,621,000 | 3.169% | 0 | 0.000% | |||
| 46.800 | 1,444,952 | 1,444,500 | 2.824% | 452 | 0.001% | |||
| 46.700 | 486,105 | 486,000 | 0.950% | 105 | 0.000% | |||
| 46.650 | 1,049,900 | 1,049,500 | 2.052% | 400 | 0.001% | |||
| 46.600 | 3,122,562 | 3,116,500 | 6.093% | 6,062 | 0.012% | |||
| 46.550 | 6,855,050 | 6,854,500 | 13.401% | 550 | 0.001% | |||
| 46.500 | 6,043,878 | 6,015,000 | 11.760% | 28,878 | 0.056% | |||
| 46.450 | 7,443,210 | 4,143,000 | 8.100% | 3,300,210 | 6.452% | |||
| 46.400 | 2,274,000 | 2,274,000 | 4.446% | 0 | 0.000% | |||
| 46.350 | 633,500 | 633,500 | 1.239% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
