02318 中國平安
按盤價 
47.300 +1.000 (+2.160%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 47.227
- 大手*
-
53%47%
- 47.223
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.700
- 1,501,000
- 2,000
- 47.650
- 3,073,500
- 7,500
- 47.600
- 3,936,500
- 5,200
- 47.550
- 2,837,500
- 7,500
- 47.500
- 3,913,000
- 7,912
- 47.450
- 3,343,000
- 21,000
- 47.400
- 2,775,000
- 6,700
- 47.350
- 2,368,500
- 1,000
- 47.300
- 4,093,000
- 159,880
- 47.250
- 3,952,500
- 31,668
- 47.200
- 4,197,500
- 7,235
- 47.150
- 3,257,000
- 1,100
- 47.100
- 2,541,000
- 14,000
- 47.050
- 2,178,500
- 10,800
- 47.000
- 3,441,000
- 11,604
- 46.950
- 1,662,000
- 16,000
- 46.900
- 2,183,500
- 30,250
- 46.850
- 1,865,500
- 9,650
- 46.800
- 1,109,500
- 2,500
- 46.750
- 1,309,500
- 5,371
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.700 | 1,503,000 | 1,501,000 | 2.479% | 2,000 | 0.003% | |||
| 47.650 | 3,081,000 | 3,073,500 | 5.075% | 7,500 | 0.012% | |||
| 47.600 | 3,941,700 | 3,936,500 | 6.500% | 5,200 | 0.009% | |||
| 47.550 | 2,845,000 | 2,837,500 | 4.685% | 7,500 | 0.012% | |||
| 47.500 | 3,920,912 | 3,913,000 | 6.461% | 7,912 | 0.013% | |||
| 47.450 | 3,364,000 | 3,343,000 | 5.520% | 21,000 | 0.035% | |||
| 47.400 | 2,781,700 | 2,775,000 | 4.582% | 6,700 | 0.011% | |||
| 47.350 | 2,369,500 | 2,368,500 | 3.911% | 1,000 | 0.002% | |||
| 47.300 | 4,252,880 | 4,093,000 | 6.759% | 159,880 | 0.264% | |||
| 47.250 | 3,984,168 | 3,952,500 | 6.527% | 31,668 | 0.052% | |||
| 47.200 | 4,204,735 | 4,197,500 | 6.931% | 7,235 | 0.012% | |||
| 47.150 | 3,258,100 | 3,257,000 | 5.378% | 1,100 | 0.002% | |||
| 47.100 | 2,555,000 | 2,541,000 | 4.196% | 14,000 | 0.023% | |||
| 47.050 | 2,189,300 | 2,178,500 | 3.597% | 10,800 | 0.018% | |||
| 47.000 | 3,452,604 | 3,441,000 | 5.682% | 11,604 | 0.019% | |||
| 46.950 | 1,678,000 | 1,662,000 | 2.744% | 16,000 | 0.026% | |||
| 46.900 | 2,213,750 | 2,183,500 | 3.606% | 30,250 | 0.050% | |||
| 46.850 | 1,875,150 | 1,865,500 | 3.080% | 9,650 | 0.016% | |||
| 46.800 | 1,112,000 | 1,109,500 | 1.832% | 2,500 | 0.004% | |||
| 46.750 | 1,314,871 | 1,309,500 | 2.162% | 5,371 | 0.009% | |||
| 備註： | 即時報價更新時間為 17/02/2025 12:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
