02318 中國平安
按盤價 
62.250 -0.600 (-0.955%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%32%22%
- 62.504
- 大手*
-
21%22%31%26%
- 62.512
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.000
- 255,000
- 3,500
- 62.950
- 235,500
- 2,500
- 62.900
- 1,215,000
- 18,046
- 62.850
- 1,059,500
- 4,816
- 62.800
- 966,500
- 9,500
- 62.750
- 1,227,500
- 24,003
- 62.700
- 1,743,500
- 18,100
- 62.650
- 1,694,000
- 38,411
- 62.600
- 1,810,000
- 38,000
- 62.550
- 1,327,500
- 55,200
- 62.500
- 1,459,500
- 27,284
- 62.450
- 723,000
- 27,375
- 62.400
- 515,000
- 26,300
- 62.350
- 178,000
- 4,000
- 62.300
- 591,500
- 14,191
- 62.250
- 3,574,000
- 37,030
- 62.200
- 1,947,000
- 59,100
- 62.150
- 1,466,000
- 48,081
- 62.100
- 1,632,500
- 20,060
- 62.050
- 402,500
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.000 | 258,500 | 255,000 | 0.956% | 3,500 | 0.013% | |||
| 62.950 | 238,000 | 235,500 | 0.883% | 2,500 | 0.009% | |||
| 62.900 | 1,233,046 | 1,215,000 | 4.557% | 18,046 | 0.068% | |||
| 62.850 | 1,064,316 | 1,059,500 | 3.974% | 4,816 | 0.018% | |||
| 62.800 | 976,000 | 966,500 | 3.625% | 9,500 | 0.036% | |||
| 62.750 | 1,251,503 | 1,227,500 | 4.604% | 24,003 | 0.090% | |||
| 62.700 | 1,761,600 | 1,743,500 | 6.539% | 18,100 | 0.068% | |||
| 62.650 | 1,732,411 | 1,694,000 | 6.354% | 38,411 | 0.144% | |||
| 62.600 | 1,848,000 | 1,810,000 | 6.789% | 38,000 | 0.143% | |||
| 62.550 | 1,382,700 | 1,327,500 | 4.979% | 55,200 | 0.207% | |||
| 62.500 | 1,486,784 | 1,459,500 | 5.474% | 27,284 | 0.102% | |||
| 62.450 | 750,375 | 723,000 | 2.712% | 27,375 | 0.103% | |||
| 62.400 | 541,300 | 515,000 | 1.932% | 26,300 | 0.099% | |||
| 62.350 | 182,000 | 178,000 | 0.668% | 4,000 | 0.015% | |||
| 62.300 | 605,691 | 591,500 | 2.219% | 14,191 | 0.053% | |||
| 62.250 | 3,611,030 | 3,574,000 | 13.405% | 37,030 | 0.139% | |||
| 62.200 | 2,006,100 | 1,947,000 | 7.303% | 59,100 | 0.222% | |||
| 62.150 | 1,514,081 | 1,466,000 | 5.499% | 48,081 | 0.180% | |||
| 62.100 | 1,652,560 | 1,632,500 | 6.123% | 20,060 | 0.075% | |||
| 62.050 | 403,700 | 402,500 | 1.510% | 1,200 | 0.005% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
