02318 中國平安
按盤價 
58.400 +0.450 (+0.777%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 58.430
- 大手*
-
72%28%
- 58.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 58.800
- 1,000
- 0
- 58.750
- 163,500
- 0
- 58.700
- 580,500
- 14,000
- 58.650
- 101,000
- 169
- 58.600
- 633,000
- 2,500
- 58.550
- 669,000
- 2,500
- 58.500
- 1,129,500
- 7,847
- 58.450
- 694,000
- 3,000
- 58.400
- 1,082,000
- 2,000
- 58.350
- 682,000
- 4,000
- 58.300
- 1,032,000
- 4,799
- 58.250
- 372,000
- 3,310
- 58.200
- 442,000
- 948
- 58.150
- 178,000
- 1,000
- 58.100
- 149,000
- 943
- 58.050
- 25,500
- 0
- 58.000
- 63,500
- 78
- 57.950
- 4,500
- 250
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 58.800 | 1,000 | 1,000 | 0.013% | 0 | 0.000% | |||
| 58.750 | 163,500 | 163,500 | 2.203% | 0 | 0.000% | |||
| 58.700 | 594,500 | 580,500 | 7.823% | 14,000 | 0.189% | |||
| 58.650 | 101,169 | 101,000 | 1.361% | 169 | 0.002% | |||
| 58.600 | 635,500 | 633,000 | 8.530% | 2,500 | 0.034% | |||
| 58.550 | 671,500 | 669,000 | 9.015% | 2,500 | 0.034% | |||
| 58.500 | 1,137,347 | 1,129,500 | 15.221% | 7,847 | 0.106% | |||
| 58.450 | 697,000 | 694,000 | 9.352% | 3,000 | 0.040% | |||
| 58.400 | 1,084,000 | 1,082,000 | 14.580% | 2,000 | 0.027% | |||
| 58.350 | 686,000 | 682,000 | 9.190% | 4,000 | 0.054% | |||
| 58.300 | 1,036,799 | 1,032,000 | 13.907% | 4,799 | 0.065% | |||
| 58.250 | 375,310 | 372,000 | 5.013% | 3,310 | 0.045% | |||
| 58.200 | 442,948 | 442,000 | 5.956% | 948 | 0.013% | |||
| 58.150 | 179,000 | 178,000 | 2.399% | 1,000 | 0.013% | |||
| 58.100 | 149,943 | 149,000 | 2.008% | 943 | 0.013% | |||
| 58.050 | 25,500 | 25,500 | 0.344% | 0 | 0.000% | |||
| 58.000 | 63,578 | 63,500 | 0.856% | 78 | 0.001% | |||
| 57.950 | 4,750 | 4,500 | 0.061% | 250 | 0.003% | |||
| 備註： | 即時報價更新時間為 30/07/2026 10:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 10:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
