02318 中國平安
按盤價 
65.250 +1.500 (+2.353%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%18%22%23%
- 65.250
- 大手*
-
32%15%27%26%
- 65.248
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.000
- 1,177,500
- 500
- 65.900
- 1,434,000
- 796
- 65.850
- 1,948,500
- 500
- 65.800
- 1,413,000
- 0
- 65.750
- 2,191,500
- 8,016
- 65.700
- 3,650,000
- 12,680
- 65.650
- 4,053,500
- 16,500
- 65.600
- 3,726,500
- 6,749
- 65.550
- 3,522,000
- 10,000
- 65.500
- 5,899,500
- 10,850
- 65.450
- 3,825,500
- 3,307
- 65.400
- 5,622,000
- 28,165
- 65.350
- 4,605,500
- 36,500
- 65.300
- 4,140,500
- 5,043
- 65.250
- 6,242,500
- 8,012
- 65.200
- 4,981,500
- 671
- 65.150
- 3,094,000
- 2,060
- 65.100
- 2,118,000
- 1,058
- 65.050
- 1,452,000
- 142
- 65.000
- 1,482,000
- 1,256
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.000 | 1,178,000 | 1,177,500 | 1.404% | 500 | 0.001% | |||
| 65.900 | 1,434,796 | 1,434,000 | 1.710% | 796 | 0.001% | |||
| 65.850 | 1,949,000 | 1,948,500 | 2.324% | 500 | 0.001% | |||
| 65.800 | 1,413,000 | 1,413,000 | 1.685% | 0 | 0.000% | |||
| 65.750 | 2,199,516 | 2,191,500 | 2.614% | 8,016 | 0.010% | |||
| 65.700 | 3,662,680 | 3,650,000 | 4.353% | 12,680 | 0.015% | |||
| 65.650 | 4,070,000 | 4,053,500 | 4.834% | 16,500 | 0.020% | |||
| 65.600 | 3,733,249 | 3,726,500 | 4.444% | 6,749 | 0.008% | |||
| 65.550 | 3,532,000 | 3,522,000 | 4.200% | 10,000 | 0.012% | |||
| 65.500 | 5,910,350 | 5,899,500 | 7.036% | 10,850 | 0.013% | |||
| 65.450 | 3,828,807 | 3,825,500 | 4.562% | 3,307 | 0.004% | |||
| 65.400 | 5,650,165 | 5,622,000 | 6.705% | 28,165 | 0.034% | |||
| 65.350 | 4,642,000 | 4,605,500 | 5.492% | 36,500 | 0.044% | |||
| 65.300 | 4,145,543 | 4,140,500 | 4.938% | 5,043 | 0.006% | |||
| 65.250 | 6,250,512 | 6,242,500 | 7.445% | 8,012 | 0.010% | |||
| 65.200 | 4,982,171 | 4,981,500 | 5.941% | 671 | 0.001% | |||
| 65.150 | 3,096,060 | 3,094,000 | 3.690% | 2,060 | 0.002% | |||
| 65.100 | 2,119,058 | 2,118,000 | 2.526% | 1,058 | 0.001% | |||
| 65.050 | 1,452,142 | 1,452,000 | 1.732% | 142 | 0.000% | |||
| 65.000 | 1,483,256 | 1,482,000 | 1.767% | 1,256 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
