02318 中國平安
按盤價 
57.150 +0.300 (+0.528%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%34%29%13%
- 57.487
- 大手*
-
29%33%26%12%
- 57.487
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 58.300
- 1,415,500
- 412,082
- 58.250
- 1,774,000
- 8,501
- 58.200
- 2,249,000
- 27,500
- 58.150
- 1,758,500
- 13,000
- 58.100
- 2,207,000
- 2,600
- 58.050
- 1,126,000
- 6,005
- 58.000
- 1,956,000
- 300
- 57.950
- 900,500
- 0
- 57.800
- 1,653,000
- 12,067
- 57.750
- 1,397,000
- 5,660
- 57.500
- 1,007,000
- 11,500
- 57.450
- 1,616,500
- 952
- 57.400
- 1,492,000
- 839
- 57.350
- 1,768,000
- 0
- 57.300
- 1,626,500
- 1,391
- 57.250
- 1,495,500
- 2,005
- 57.200
- 2,026,500
- 5,173
- 57.150
- 7,221,000
- 4,749
- 57.100
- 5,736,500
- 7,701
- 57.050
- 2,354,500
- 6,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 58.300 | 1,827,582 | 1,415,500 | 2.546% | 412,082 | 0.741% | |||
| 58.250 | 1,782,501 | 1,774,000 | 3.191% | 8,501 | 0.015% | |||
| 58.200 | 2,276,500 | 2,249,000 | 4.046% | 27,500 | 0.049% | |||
| 58.150 | 1,771,500 | 1,758,500 | 3.163% | 13,000 | 0.023% | |||
| 58.100 | 2,209,600 | 2,207,000 | 3.970% | 2,600 | 0.005% | |||
| 58.050 | 1,132,005 | 1,126,000 | 2.026% | 6,005 | 0.011% | |||
| 58.000 | 1,956,300 | 1,956,000 | 3.519% | 300 | 0.001% | |||
| 57.950 | 900,500 | 900,500 | 1.620% | 0 | 0.000% | |||
| 57.800 | 1,665,067 | 1,653,000 | 2.974% | 12,067 | 0.022% | |||
| 57.750 | 1,402,660 | 1,397,000 | 2.513% | 5,660 | 0.010% | |||
| 57.500 | 1,018,500 | 1,007,000 | 1.812% | 11,500 | 0.021% | |||
| 57.450 | 1,617,452 | 1,616,500 | 2.908% | 952 | 0.002% | |||
| 57.400 | 1,492,839 | 1,492,000 | 2.684% | 839 | 0.002% | |||
| 57.350 | 1,768,000 | 1,768,000 | 3.181% | 0 | 0.000% | |||
| 57.300 | 1,627,891 | 1,626,500 | 2.926% | 1,391 | 0.003% | |||
| 57.250 | 1,497,505 | 1,495,500 | 2.690% | 2,005 | 0.004% | |||
| 57.200 | 2,031,673 | 2,026,500 | 3.646% | 5,173 | 0.009% | |||
| 57.150 | 7,225,749 | 7,221,000 | 12.990% | 4,749 | 0.009% | |||
| 57.100 | 5,744,201 | 5,736,500 | 10.320% | 7,701 | 0.014% | |||
| 57.050 | 2,361,000 | 2,354,500 | 4.236% | 6,500 | 0.012% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
