02314 理文造紙
按盤價 
4.410 +0.095 (+2.202%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%21%24%
- 4.433
- 大手*
-
100%
- 4.417
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.530
- 205,000
- 0
- 4.500
- 260,000
- 0
- 4.480
- 481,000
- 0
- 4.475
- 241,000
- 3,000
- 4.470
- 702,000
- 10,000
- 4.465
- 359,000
- 16,000
- 4.460
- 398,000
- 1,000
- 4.455
- 228,000
- 0
- 4.450
- 343,000
- 0
- 4.445
- 299,000
- 0
- 4.440
- 210,000
- 0
- 4.435
- 344,000
- 0
- 4.425
- 337,000
- 0
- 4.420
- 1,381,000
- 1,000
- 4.415
- 806,000
- 0
- 4.410
- 1,167,000
- 12,003
- 4.405
- 441,000
- 8,000
- 4.400
- 1,196,000
- 4,000
- 4.395
- 662,000
- 4,000
- 4.390
- 585,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.530 | 205,000 | 205,000 | 1.688% | 0 | 0.000% | |||
| 4.500 | 260,000 | 260,000 | 2.140% | 0 | 0.000% | |||
| 4.480 | 481,000 | 481,000 | 3.960% | 0 | 0.000% | |||
| 4.475 | 244,000 | 241,000 | 1.984% | 3,000 | 0.025% | |||
| 4.470 | 712,000 | 702,000 | 5.779% | 10,000 | 0.082% | |||
| 4.465 | 375,000 | 359,000 | 2.955% | 16,000 | 0.132% | |||
| 4.460 | 399,000 | 398,000 | 3.277% | 1,000 | 0.008% | |||
| 4.455 | 228,000 | 228,000 | 1.877% | 0 | 0.000% | |||
| 4.450 | 343,000 | 343,000 | 2.824% | 0 | 0.000% | |||
| 4.445 | 299,000 | 299,000 | 2.462% | 0 | 0.000% | |||
| 4.440 | 210,000 | 210,000 | 1.729% | 0 | 0.000% | |||
| 4.435 | 344,000 | 344,000 | 2.832% | 0 | 0.000% | |||
| 4.425 | 337,000 | 337,000 | 2.774% | 0 | 0.000% | |||
| 4.420 | 1,382,000 | 1,381,000 | 11.369% | 1,000 | 0.008% | |||
| 4.415 | 806,000 | 806,000 | 6.635% | 0 | 0.000% | |||
| 4.410 | 1,179,003 | 1,167,000 | 9.607% | 12,003 | 0.099% | |||
| 4.405 | 449,000 | 441,000 | 3.631% | 8,000 | 0.066% | |||
| 4.400 | 1,200,000 | 1,196,000 | 9.846% | 4,000 | 0.033% | |||
| 4.395 | 666,000 | 662,000 | 5.450% | 4,000 | 0.033% | |||
| 4.390 | 585,000 | 585,000 | 4.816% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
