02313 申洲國際
按盤價 
41.800 +0.960 (+2.351%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%21%24%29%
- 41.453
- 大手*
-
39%61%
- 41.033
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.000
- 144,900
- 100
- 41.880
- 71,000
- 100
- 41.860
- 85,000
- 100
- 41.840
- 118,300
- 0
- 41.820
- 174,900
- 0
- 41.800
- 417,900
- 118
- 41.780
- 214,900
- 0
- 41.760
- 192,200
- 0
- 41.740
- 257,600
- 0
- 41.720
- 408,600
- 0
- 41.700
- 398,400
- 98
- 41.680
- 333,400
- 0
- 41.660
- 302,800
- 0
- 41.640
- 117,000
- 0
- 41.620
- 116,900
- 0
- 41.580
- 238,200
- 0
- 41.560
- 73,300
- 0
- 41.540
- 74,400
- 0
- 41.520
- 80,300
- 0
- 41.500
- 114,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.000 | 145,000 | 144,900 | 2.078% | 100 | 0.001% | |||
| 41.880 | 71,100 | 71,000 | 1.018% | 100 | 0.001% | |||
| 41.860 | 85,100 | 85,000 | 1.219% | 100 | 0.001% | |||
| 41.840 | 118,300 | 118,300 | 1.697% | 0 | 0.000% | |||
| 41.820 | 174,900 | 174,900 | 2.509% | 0 | 0.000% | |||
| 41.800 | 418,018 | 417,900 | 5.994% | 118 | 0.002% | |||
| 41.780 | 214,900 | 214,900 | 3.082% | 0 | 0.000% | |||
| 41.760 | 192,200 | 192,200 | 2.757% | 0 | 0.000% | |||
| 41.740 | 257,600 | 257,600 | 3.695% | 0 | 0.000% | |||
| 41.720 | 408,600 | 408,600 | 5.861% | 0 | 0.000% | |||
| 41.700 | 398,498 | 398,400 | 5.714% | 98 | 0.001% | |||
| 41.680 | 333,400 | 333,400 | 4.782% | 0 | 0.000% | |||
| 41.660 | 302,800 | 302,800 | 4.343% | 0 | 0.000% | |||
| 41.640 | 117,000 | 117,000 | 1.678% | 0 | 0.000% | |||
| 41.620 | 116,900 | 116,900 | 1.677% | 0 | 0.000% | |||
| 41.580 | 238,200 | 238,200 | 3.417% | 0 | 0.000% | |||
| 41.560 | 73,300 | 73,300 | 1.051% | 0 | 0.000% | |||
| 41.540 | 74,400 | 74,400 | 1.067% | 0 | 0.000% | |||
| 41.520 | 80,300 | 80,300 | 1.152% | 0 | 0.000% | |||
| 41.500 | 114,700 | 114,700 | 1.645% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
