02302 中核國際
按盤價 
5.150 +0.090 (+1.779%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%11%18%36%
- 5.168
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.280
- 10,000
- 0
- 5.270
- 10,000
- 0
- 5.260
- 5,000
- 0
- 5.250
- 116,000
- 0
- 5.240
- 64,000
- 20
- 5.230
- 27,000
- 0
- 5.210
- 54,000
- 0
- 5.200
- 23,000
- 0
- 5.190
- 65,000
- 0
- 5.180
- 92,000
- 0
- 5.170
- 129,000
- 0
- 5.160
- 125,000
- 0
- 5.150
- 125,000
- 0
- 5.140
- 77,000
- 0
- 5.130
- 139,000
- 0
- 5.120
- 83,000
- 0
- 5.110
- 46,000
- 0
- 5.100
- 70,000
- 0
- 5.080
- 5,000
- 0
- 5.070
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.280 | 10,000 | 10,000 | 0.781% | 0 | 0.000% | |||
| 5.270 | 10,000 | 10,000 | 0.781% | 0 | 0.000% | |||
| 5.260 | 5,000 | 5,000 | 0.390% | 0 | 0.000% | |||
| 5.250 | 116,000 | 116,000 | 9.055% | 0 | 0.000% | |||
| 5.240 | 64,020 | 64,000 | 4.996% | 20 | 0.002% | |||
| 5.230 | 27,000 | 27,000 | 2.108% | 0 | 0.000% | |||
| 5.210 | 54,000 | 54,000 | 4.215% | 0 | 0.000% | |||
| 5.200 | 23,000 | 23,000 | 1.795% | 0 | 0.000% | |||
| 5.190 | 65,000 | 65,000 | 5.074% | 0 | 0.000% | |||
| 5.180 | 92,000 | 92,000 | 7.182% | 0 | 0.000% | |||
| 5.170 | 129,000 | 129,000 | 10.070% | 0 | 0.000% | |||
| 5.160 | 125,000 | 125,000 | 9.758% | 0 | 0.000% | |||
| 5.150 | 125,000 | 125,000 | 9.758% | 0 | 0.000% | |||
| 5.140 | 77,000 | 77,000 | 6.011% | 0 | 0.000% | |||
| 5.130 | 139,000 | 139,000 | 10.851% | 0 | 0.000% | |||
| 5.120 | 83,000 | 83,000 | 6.479% | 0 | 0.000% | |||
| 5.110 | 46,000 | 46,000 | 3.591% | 0 | 0.000% | |||
| 5.100 | 70,000 | 70,000 | 5.464% | 0 | 0.000% | |||
| 5.080 | 5,000 | 5,000 | 0.390% | 0 | 0.000% | |||
| 5.070 | 9,000 | 9,000 | 0.703% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
