00023 東亞銀行
按盤價 
18.990 +0.390 (+2.097%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%29%19%
- 18.991
- 大手*
-
51%49%
- 19.012
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.160
- 62,200
- 0
- 19.150
- 105,000
- 1,600
- 19.140
- 73,400
- 200
- 19.100
- 59,600
- 200
- 19.090
- 66,000
- 0
- 19.080
- 65,600
- 0
- 19.070
- 238,600
- 1,400
- 19.060
- 148,000
- 200
- 19.050
- 118,400
- 400
- 19.040
- 63,800
- 600
- 19.020
- 75,600
- 101
- 19.010
- 92,000
- 800
- 19.000
- 351,400
- 400
- 18.990
- 264,400
- 1,000
- 18.970
- 80,400
- 200
- 18.950
- 109,600
- 200
- 18.940
- 66,200
- 0
- 18.920
- 69,400
- 200
- 18.880
- 48,200
- 0
- 18.850
- 44,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.160 | 62,200 | 62,200 | 2.095% | 0 | 0.000% | |||
| 19.150 | 106,600 | 105,000 | 3.536% | 1,600 | 0.054% | |||
| 19.140 | 73,600 | 73,400 | 2.472% | 200 | 0.007% | |||
| 19.100 | 59,800 | 59,600 | 2.007% | 200 | 0.007% | |||
| 19.090 | 66,000 | 66,000 | 2.223% | 0 | 0.000% | |||
| 19.080 | 65,600 | 65,600 | 2.209% | 0 | 0.000% | |||
| 19.070 | 240,000 | 238,600 | 8.036% | 1,400 | 0.047% | |||
| 19.060 | 148,200 | 148,000 | 4.985% | 200 | 0.007% | |||
| 19.050 | 118,800 | 118,400 | 3.988% | 400 | 0.013% | |||
| 19.040 | 64,400 | 63,800 | 2.149% | 600 | 0.020% | |||
| 19.020 | 75,701 | 75,600 | 2.546% | 101 | 0.003% | |||
| 19.010 | 92,800 | 92,000 | 3.099% | 800 | 0.027% | |||
| 19.000 | 351,800 | 351,400 | 11.835% | 400 | 0.013% | |||
| 18.990 | 265,400 | 264,400 | 8.905% | 1,000 | 0.034% | |||
| 18.970 | 80,600 | 80,400 | 2.708% | 200 | 0.007% | |||
| 18.950 | 109,800 | 109,600 | 3.691% | 200 | 0.007% | |||
| 18.940 | 66,200 | 66,200 | 2.230% | 0 | 0.000% | |||
| 18.920 | 69,600 | 69,400 | 2.337% | 200 | 0.007% | |||
| 18.880 | 48,200 | 48,200 | 1.623% | 0 | 0.000% | |||
| 18.850 | 44,600 | 44,600 | 1.502% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
