02290 龍豐集團
按盤價 
3.990 +0.280 (+7.547%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%52%17%12%
- 3.875
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.000
- 239,000
- 0
- 3.990
- 228,500
- 0
- 3.980
- 202,000
- 0
- 3.970
- 158,000
- 0
- 3.950
- 132,500
- 0
- 3.930
- 165,000
- 0
- 3.920
- 243,500
- 0
- 3.910
- 319,000
- 1,000
- 3.900
- 530,000
- 0
- 3.890
- 321,500
- 1,000
- 3.880
- 404,500
- 0
- 3.870
- 155,500
- 0
- 3.850
- 294,000
- 7,000
- 3.840
- 209,000
- 0
- 3.830
- 404,000
- 0
- 3.820
- 339,500
- 0
- 3.810
- 176,500
- 300
- 3.800
- 410,500
- 1,000
- 3.780
- 178,000
- 0
- 3.750
- 135,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.000 | 239,000 | 239,000 | 4.117% | 0 | 0.000% | |||
| 3.990 | 228,500 | 228,500 | 3.936% | 0 | 0.000% | |||
| 3.980 | 202,000 | 202,000 | 3.479% | 0 | 0.000% | |||
| 3.970 | 158,000 | 158,000 | 2.722% | 0 | 0.000% | |||
| 3.950 | 132,500 | 132,500 | 2.282% | 0 | 0.000% | |||
| 3.930 | 165,000 | 165,000 | 2.842% | 0 | 0.000% | |||
| 3.920 | 243,500 | 243,500 | 4.194% | 0 | 0.000% | |||
| 3.910 | 320,000 | 319,000 | 5.495% | 1,000 | 0.017% | |||
| 3.900 | 530,000 | 530,000 | 9.129% | 0 | 0.000% | |||
| 3.890 | 322,500 | 321,500 | 5.538% | 1,000 | 0.017% | |||
| 3.880 | 404,500 | 404,500 | 6.968% | 0 | 0.000% | |||
| 3.870 | 155,500 | 155,500 | 2.678% | 0 | 0.000% | |||
| 3.850 | 301,000 | 294,000 | 5.064% | 7,000 | 0.121% | |||
| 3.840 | 209,000 | 209,000 | 3.600% | 0 | 0.000% | |||
| 3.830 | 404,000 | 404,000 | 6.959% | 0 | 0.000% | |||
| 3.820 | 339,500 | 339,500 | 5.848% | 0 | 0.000% | |||
| 3.810 | 176,800 | 176,500 | 3.040% | 300 | 0.005% | |||
| 3.800 | 411,500 | 410,500 | 7.071% | 1,000 | 0.017% | |||
| 3.780 | 178,000 | 178,000 | 3.066% | 0 | 0.000% | |||
| 3.750 | 136,000 | 135,000 | 2.325% | 1,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 22/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
