02290 龍豐集團
按盤價 
4.125 -0.320 (-7.199%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%32%21%23%
- 4.281
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.470
- 53,000
- 0
- 4.400
- 65,500
- 0
- 4.355
- 70,000
- 0
- 4.300
- 85,000
- 0
- 4.275
- 56,000
- 0
- 4.270
- 67,000
- 0
- 4.265
- 68,500
- 1,000
- 4.260
- 93,500
- 500
- 4.255
- 177,500
- 0
- 4.250
- 258,500
- 500
- 4.245
- 164,500
- 1,500
- 4.240
- 150,000
- 2,500
- 4.235
- 108,500
- 1,000
- 4.230
- 121,500
- 1,500
- 4.225
- 99,500
- 500
- 4.220
- 100,500
- 1,500
- 4.205
- 59,500
- 500
- 4.200
- 82,500
- 0
- 4.170
- 82,000
- 1,000
- 4.165
- 132,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.470 | 53,000 | 53,000 | 1.581% | 0 | 0.000% | |||
| 4.400 | 65,500 | 65,500 | 1.953% | 0 | 0.000% | |||
| 4.355 | 70,000 | 70,000 | 2.088% | 0 | 0.000% | |||
| 4.300 | 85,000 | 85,000 | 2.535% | 0 | 0.000% | |||
| 4.275 | 56,000 | 56,000 | 1.670% | 0 | 0.000% | |||
| 4.270 | 67,000 | 67,000 | 1.998% | 0 | 0.000% | |||
| 4.265 | 69,500 | 68,500 | 2.043% | 1,000 | 0.030% | |||
| 4.260 | 94,000 | 93,500 | 2.789% | 500 | 0.015% | |||
| 4.255 | 177,500 | 177,500 | 5.294% | 0 | 0.000% | |||
| 4.250 | 259,000 | 258,500 | 7.710% | 500 | 0.015% | |||
| 4.245 | 166,000 | 164,500 | 4.906% | 1,500 | 0.045% | |||
| 4.240 | 152,500 | 150,000 | 4.474% | 2,500 | 0.075% | |||
| 4.235 | 109,500 | 108,500 | 3.236% | 1,000 | 0.030% | |||
| 4.230 | 123,000 | 121,500 | 3.624% | 1,500 | 0.045% | |||
| 4.225 | 100,000 | 99,500 | 2.967% | 500 | 0.015% | |||
| 4.220 | 102,000 | 100,500 | 2.997% | 1,500 | 0.045% | |||
| 4.205 | 60,000 | 59,500 | 1.775% | 500 | 0.015% | |||
| 4.200 | 82,500 | 82,500 | 2.460% | 0 | 0.000% | |||
| 4.170 | 83,000 | 82,000 | 2.446% | 1,000 | 0.030% | |||
| 4.165 | 133,000 | 132,000 | 3.937% | 1,000 | 0.030% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
