02282 美高梅中國
按盤價 
10.540 +0.040 (+0.381%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%42%25%20%
- 10.521
- 大手*
-
11%65%24%
- 10.505
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.680
- 69,600
- 0
- 10.630
- 18,800
- 0
- 10.620
- 59,600
- 0
- 10.610
- 90,000
- 0
- 10.600
- 126,400
- 0
- 10.590
- 42,000
- 0
- 10.570
- 134,000
- 2,000
- 10.560
- 202,000
- 1,600
- 10.550
- 579,200
- 0
- 10.540
- 495,600
- 0
- 10.530
- 257,200
- 0
- 10.520
- 187,600
- 400
- 10.510
- 146,400
- 400
- 10.500
- 912,800
- 0
- 10.490
- 167,200
- 0
- 10.480
- 735,600
- 0
- 10.470
- 215,600
- 0
- 10.460
- 246,000
- 0
- 10.450
- 37,600
- 400
- 10.440
- 18,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.680 | 69,600 | 69,600 | 1.452% | 0 | 0.000% | |||
| 10.630 | 18,800 | 18,800 | 0.392% | 0 | 0.000% | |||
| 10.620 | 59,600 | 59,600 | 1.244% | 0 | 0.000% | |||
| 10.610 | 90,000 | 90,000 | 1.878% | 0 | 0.000% | |||
| 10.600 | 126,400 | 126,400 | 2.637% | 0 | 0.000% | |||
| 10.590 | 42,000 | 42,000 | 0.876% | 0 | 0.000% | |||
| 10.570 | 136,000 | 134,000 | 2.796% | 2,000 | 0.042% | |||
| 10.560 | 203,600 | 202,000 | 4.215% | 1,600 | 0.033% | |||
| 10.550 | 579,200 | 579,200 | 12.085% | 0 | 0.000% | |||
| 10.540 | 495,600 | 495,600 | 10.340% | 0 | 0.000% | |||
| 10.530 | 257,200 | 257,200 | 5.366% | 0 | 0.000% | |||
| 10.520 | 188,000 | 187,600 | 3.914% | 400 | 0.008% | |||
| 10.510 | 146,800 | 146,400 | 3.055% | 400 | 0.008% | |||
| 10.500 | 912,800 | 912,800 | 19.045% | 0 | 0.000% | |||
| 10.490 | 167,200 | 167,200 | 3.488% | 0 | 0.000% | |||
| 10.480 | 735,600 | 735,600 | 15.348% | 0 | 0.000% | |||
| 10.470 | 215,600 | 215,600 | 4.498% | 0 | 0.000% | |||
| 10.460 | 246,000 | 246,000 | 5.133% | 0 | 0.000% | |||
| 10.450 | 38,000 | 37,600 | 0.784% | 400 | 0.008% | |||
| 10.440 | 18,400 | 18,400 | 0.384% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
