02276 康耐特光學
按盤價 
14.860 +0.540 (+3.771%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%17%28%
- 14.839
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.220
- 45,000
- 0
- 15.180
- 39,000
- 0
- 15.160
- 14,500
- 500
- 15.120
- 31,500
- 0
- 15.100
- 30,000
- 0
- 15.080
- 15,500
- 0
- 15.060
- 51,000
- 0
- 14.900
- 29,000
- 0
- 14.880
- 43,500
- 500
- 14.860
- 86,000
- 0
- 14.840
- 90,000
- 3,000
- 14.820
- 128,000
- 2,000
- 14.800
- 70,500
- 2,000
- 14.780
- 77,500
- 5,500
- 14.760
- 63,500
- 2,000
- 14.740
- 23,000
- 1,000
- 14.720
- 70,500
- 2,000
- 14.640
- 18,000
- 1,500
- 14.620
- 14,000
- 0
- 14.400
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.220 | 45,000 | 45,000 | 3.876% | 0 | 0.000% | |||
| 15.180 | 39,000 | 39,000 | 3.359% | 0 | 0.000% | |||
| 15.160 | 15,000 | 14,500 | 1.249% | 500 | 0.043% | |||
| 15.120 | 31,500 | 31,500 | 2.713% | 0 | 0.000% | |||
| 15.100 | 30,000 | 30,000 | 2.584% | 0 | 0.000% | |||
| 15.080 | 15,500 | 15,500 | 1.335% | 0 | 0.000% | |||
| 15.060 | 51,000 | 51,000 | 4.393% | 0 | 0.000% | |||
| 14.900 | 29,000 | 29,000 | 2.498% | 0 | 0.000% | |||
| 14.880 | 44,000 | 43,500 | 3.747% | 500 | 0.043% | |||
| 14.860 | 86,000 | 86,000 | 7.407% | 0 | 0.000% | |||
| 14.840 | 93,000 | 90,000 | 7.752% | 3,000 | 0.258% | |||
| 14.820 | 130,000 | 128,000 | 11.025% | 2,000 | 0.172% | |||
| 14.800 | 72,500 | 70,500 | 6.072% | 2,000 | 0.172% | |||
| 14.780 | 83,000 | 77,500 | 6.675% | 5,500 | 0.474% | |||
| 14.760 | 65,500 | 63,500 | 5.469% | 2,000 | 0.172% | |||
| 14.740 | 24,000 | 23,000 | 1.981% | 1,000 | 0.086% | |||
| 14.720 | 72,500 | 70,500 | 6.072% | 2,000 | 0.172% | |||
| 14.640 | 19,500 | 18,000 | 1.550% | 1,500 | 0.129% | |||
| 14.620 | 14,000 | 14,000 | 1.206% | 0 | 0.000% | |||
| 14.400 | 36,000 | 36,000 | 3.101% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
