02276 康耐特光學
按盤價 
37.480 -1.100 (-2.851%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%49%11%17%
- 37.440
- 大手*
-
25%75%
- 37.454
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.780
- 27,300
- 0
- 37.660
- 30,900
- 0
- 37.640
- 42,500
- 200
- 37.600
- 58,400
- 6,700
- 37.580
- 63,400
- 200
- 37.520
- 32,000
- 100
- 37.500
- 86,100
- 700
- 37.480
- 1,437,300
- 0
- 37.440
- 152,200
- 2,000
- 37.420
- 27,100
- 7,000
- 37.400
- 61,000
- 0
- 37.360
- 79,300
- 400
- 37.340
- 65,800
- 16,700
- 37.320
- 38,600
- 3,100
- 37.220
- 33,300
- 1,700
- 37.200
- 58,500
- 3,500
- 37.180
- 63,500
- 3,700
- 37.140
- 192,100
- 1,600
- 37.120
- 24,000
- 7,900
- 37.060
- 22,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.780 | 27,300 | 27,300 | 0.902% | 0 | 0.000% | |||
| 37.660 | 30,900 | 30,900 | 1.020% | 0 | 0.000% | |||
| 37.640 | 42,700 | 42,500 | 1.403% | 200 | 0.007% | |||
| 37.600 | 65,100 | 58,400 | 1.929% | 6,700 | 0.221% | |||
| 37.580 | 63,600 | 63,400 | 2.094% | 200 | 0.007% | |||
| 37.520 | 32,100 | 32,000 | 1.057% | 100 | 0.003% | |||
| 37.500 | 86,800 | 86,100 | 2.843% | 700 | 0.023% | |||
| 37.480 | 1,437,300 | 1,437,300 | 47.464% | 0 | 0.000% | |||
| 37.440 | 154,200 | 152,200 | 5.026% | 2,000 | 0.066% | |||
| 37.420 | 34,100 | 27,100 | 0.895% | 7,000 | 0.231% | |||
| 37.400 | 61,000 | 61,000 | 2.014% | 0 | 0.000% | |||
| 37.360 | 79,700 | 79,300 | 2.619% | 400 | 0.013% | |||
| 37.340 | 82,500 | 65,800 | 2.173% | 16,700 | 0.551% | |||
| 37.320 | 41,700 | 38,600 | 1.275% | 3,100 | 0.102% | |||
| 37.220 | 35,000 | 33,300 | 1.100% | 1,700 | 0.056% | |||
| 37.200 | 62,000 | 58,500 | 1.932% | 3,500 | 0.116% | |||
| 37.180 | 67,200 | 63,500 | 2.097% | 3,700 | 0.122% | |||
| 37.140 | 193,700 | 192,100 | 6.344% | 1,600 | 0.053% | |||
| 37.120 | 31,900 | 24,000 | 0.793% | 7,900 | 0.261% | |||
| 37.060 | 22,700 | 22,700 | 0.750% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
