02276 康耐特光學
按盤價 
63.550 +0.650 (+1.033%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
79%21%
- 63.932
- 大手*
-
100%
- 64.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.500
- 7,200
- 0
- 64.450
- 13,000
- 0
- 64.400
- 24,500
- 0
- 64.350
- 19,300
- 0
- 64.300
- 8,400
- 0
- 64.250
- 65,800
- 0
- 64.200
- 12,800
- 0
- 64.150
- 8,700
- 0
- 64.100
- 18,000
- 0
- 64.000
- 16,500
- 0
- 63.950
- 39,200
- 0
- 63.900
- 57,500
- 0
- 63.850
- 31,100
- 0
- 63.800
- 41,100
- 0
- 63.750
- 15,100
- 0
- 63.550
- 25,700
- 0
- 63.500
- 36,500
- 0
- 63.450
- 20,300
- 0
- 63.400
- 5,300
- 0
- 62.750
- 4,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.500 | 7,200 | 7,200 | 1.475% | 0 | 0.000% | |||
| 64.450 | 13,000 | 13,000 | 2.664% | 0 | 0.000% | |||
| 64.400 | 24,500 | 24,500 | 5.020% | 0 | 0.000% | |||
| 64.350 | 19,300 | 19,300 | 3.955% | 0 | 0.000% | |||
| 64.300 | 8,400 | 8,400 | 1.721% | 0 | 0.000% | |||
| 64.250 | 65,800 | 65,800 | 13.484% | 0 | 0.000% | |||
| 64.200 | 12,800 | 12,800 | 2.623% | 0 | 0.000% | |||
| 64.150 | 8,700 | 8,700 | 1.783% | 0 | 0.000% | |||
| 64.100 | 18,000 | 18,000 | 3.689% | 0 | 0.000% | |||
| 64.000 | 16,500 | 16,500 | 3.381% | 0 | 0.000% | |||
| 63.950 | 39,200 | 39,200 | 8.033% | 0 | 0.000% | |||
| 63.900 | 57,500 | 57,500 | 11.783% | 0 | 0.000% | |||
| 63.850 | 31,100 | 31,100 | 6.373% | 0 | 0.000% | |||
| 63.800 | 41,100 | 41,100 | 8.422% | 0 | 0.000% | |||
| 63.750 | 15,100 | 15,100 | 3.094% | 0 | 0.000% | |||
| 63.550 | 25,700 | 25,700 | 5.266% | 0 | 0.000% | |||
| 63.500 | 36,500 | 36,500 | 7.480% | 0 | 0.000% | |||
| 63.450 | 20,300 | 20,300 | 4.160% | 0 | 0.000% | |||
| 63.400 | 5,300 | 5,300 | 1.086% | 0 | 0.000% | |||
| 62.750 | 4,300 | 4,300 | 0.881% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 16:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 15:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
