02276 康耐特光學
按盤價 
47.080 -0.520 (-1.092%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%23%23%
- 46.539
- 大手*
-
76%24%
- 46.707
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.080
- 49,000
- 100
- 47.020
- 67,100
- 600
- 47.000
- 185,000
- 0
- 46.800
- 32,800
- 0
- 46.620
- 43,100
- 200
- 46.600
- 41,300
- 800
- 46.580
- 49,600
- 100
- 46.560
- 75,600
- 100
- 46.540
- 50,500
- 3,200
- 46.520
- 78,700
- 2,000
- 46.500
- 181,400
- 3,200
- 46.120
- 48,500
- 300
- 46.100
- 88,700
- 200
- 46.060
- 44,300
- 100
- 46.040
- 36,400
- 200
- 46.020
- 75,400
- 200
- 46.000
- 64,600
- 400
- 45.940
- 37,800
- 100
- 45.920
- 49,000
- 0
- 45.900
- 45,100
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.080 | 49,100 | 49,000 | 2.071% | 100 | 0.004% | |||
| 47.020 | 67,700 | 67,100 | 2.836% | 600 | 0.025% | |||
| 47.000 | 185,000 | 185,000 | 7.818% | 0 | 0.000% | |||
| 46.800 | 32,800 | 32,800 | 1.386% | 0 | 0.000% | |||
| 46.620 | 43,300 | 43,100 | 1.821% | 200 | 0.008% | |||
| 46.600 | 42,100 | 41,300 | 1.745% | 800 | 0.034% | |||
| 46.580 | 49,700 | 49,600 | 2.096% | 100 | 0.004% | |||
| 46.560 | 75,700 | 75,600 | 3.195% | 100 | 0.004% | |||
| 46.540 | 53,700 | 50,500 | 2.134% | 3,200 | 0.135% | |||
| 46.520 | 80,700 | 78,700 | 3.326% | 2,000 | 0.085% | |||
| 46.500 | 184,600 | 181,400 | 7.666% | 3,200 | 0.135% | |||
| 46.120 | 48,800 | 48,500 | 2.050% | 300 | 0.013% | |||
| 46.100 | 88,900 | 88,700 | 3.748% | 200 | 0.008% | |||
| 46.060 | 44,400 | 44,300 | 1.872% | 100 | 0.004% | |||
| 46.040 | 36,600 | 36,400 | 1.538% | 200 | 0.008% | |||
| 46.020 | 75,600 | 75,400 | 3.186% | 200 | 0.008% | |||
| 46.000 | 65,000 | 64,600 | 2.730% | 400 | 0.017% | |||
| 45.940 | 37,900 | 37,800 | 1.597% | 100 | 0.004% | |||
| 45.920 | 49,000 | 49,000 | 2.071% | 0 | 0.000% | |||
| 45.900 | 45,200 | 45,100 | 1.906% | 100 | 0.004% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
