02276 康耐特光學
按盤價 
39.480 +1.040 (+2.706%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%20%27%
- 39.163
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.740
- 37,400
- 0
- 39.720
- 40,200
- 0
- 39.640
- 39,300
- 200
- 39.600
- 39,100
- 500
- 39.560
- 60,600
- 300
- 39.520
- 41,400
- 100
- 39.480
- 48,400
- 300
- 39.460
- 51,900
- 0
- 39.440
- 90,500
- 100
- 39.420
- 78,400
- 0
- 39.400
- 59,700
- 0
- 39.380
- 40,900
- 300
- 39.360
- 40,700
- 0
- 39.200
- 75,300
- 0
- 39.160
- 52,200
- 0
- 39.140
- 42,900
- 600
- 38.880
- 44,300
- 0
- 38.380
- 41,700
- 0
- 38.280
- 54,000
- 0
- 38.260
- 37,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.740 | 37,400 | 37,400 | 1.639% | 0 | 0.000% | |||
| 39.720 | 40,200 | 40,200 | 1.762% | 0 | 0.000% | |||
| 39.640 | 39,500 | 39,300 | 1.722% | 200 | 0.009% | |||
| 39.600 | 39,600 | 39,100 | 1.714% | 500 | 0.022% | |||
| 39.560 | 60,900 | 60,600 | 2.656% | 300 | 0.013% | |||
| 39.520 | 41,500 | 41,400 | 1.814% | 100 | 0.004% | |||
| 39.480 | 48,700 | 48,400 | 2.121% | 300 | 0.013% | |||
| 39.460 | 51,900 | 51,900 | 2.275% | 0 | 0.000% | |||
| 39.440 | 90,600 | 90,500 | 3.966% | 100 | 0.004% | |||
| 39.420 | 78,400 | 78,400 | 3.436% | 0 | 0.000% | |||
| 39.400 | 59,700 | 59,700 | 2.616% | 0 | 0.000% | |||
| 39.380 | 41,200 | 40,900 | 1.792% | 300 | 0.013% | |||
| 39.360 | 40,700 | 40,700 | 1.784% | 0 | 0.000% | |||
| 39.200 | 75,300 | 75,300 | 3.300% | 0 | 0.000% | |||
| 39.160 | 52,200 | 52,200 | 2.288% | 0 | 0.000% | |||
| 39.140 | 43,500 | 42,900 | 1.880% | 600 | 0.026% | |||
| 38.880 | 44,300 | 44,300 | 1.941% | 0 | 0.000% | |||
| 38.380 | 41,700 | 41,700 | 1.828% | 0 | 0.000% | |||
| 38.280 | 54,000 | 54,000 | 2.367% | 0 | 0.000% | |||
| 38.260 | 37,900 | 37,900 | 1.661% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
