02276 康耐特光學
按盤價 
46.680 -0.920 (-1.933%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%17%17%34%
- 46.377
- 大手*
-
55%45%
- 46.243
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.800
- 28,900
- 0
- 46.600
- 31,100
- 300
- 46.580
- 31,900
- 0
- 46.560
- 30,700
- 0
- 46.520
- 49,200
- 800
- 46.500
- 136,000
- 2,900
- 46.200
- 29,800
- 0
- 46.160
- 30,700
- 100
- 46.120
- 48,500
- 300
- 46.100
- 88,700
- 200
- 46.080
- 30,400
- 200
- 46.060
- 44,300
- 100
- 46.040
- 36,400
- 200
- 46.020
- 75,400
- 200
- 46.000
- 64,600
- 400
- 45.960
- 30,200
- 600
- 45.940
- 37,800
- 100
- 45.920
- 49,000
- 0
- 45.900
- 45,100
- 100
- 45.840
- 30,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.800 | 28,900 | 28,900 | 1.779% | 0 | 0.000% | |||
| 46.600 | 31,400 | 31,100 | 1.914% | 300 | 0.018% | |||
| 46.580 | 31,900 | 31,900 | 1.964% | 0 | 0.000% | |||
| 46.560 | 30,700 | 30,700 | 1.890% | 0 | 0.000% | |||
| 46.520 | 50,000 | 49,200 | 3.029% | 800 | 0.049% | |||
| 46.500 | 138,900 | 136,000 | 8.372% | 2,900 | 0.179% | |||
| 46.200 | 29,800 | 29,800 | 1.834% | 0 | 0.000% | |||
| 46.160 | 30,800 | 30,700 | 1.890% | 100 | 0.006% | |||
| 46.120 | 48,800 | 48,500 | 2.986% | 300 | 0.018% | |||
| 46.100 | 88,900 | 88,700 | 5.460% | 200 | 0.012% | |||
| 46.080 | 30,600 | 30,400 | 1.871% | 200 | 0.012% | |||
| 46.060 | 44,400 | 44,300 | 2.727% | 100 | 0.006% | |||
| 46.040 | 36,600 | 36,400 | 2.241% | 200 | 0.012% | |||
| 46.020 | 75,600 | 75,400 | 4.641% | 200 | 0.012% | |||
| 46.000 | 65,000 | 64,600 | 3.977% | 400 | 0.025% | |||
| 45.960 | 30,800 | 30,200 | 1.859% | 600 | 0.037% | |||
| 45.940 | 37,900 | 37,800 | 2.327% | 100 | 0.006% | |||
| 45.920 | 49,000 | 49,000 | 3.016% | 0 | 0.000% | |||
| 45.900 | 45,200 | 45,100 | 2.776% | 100 | 0.006% | |||
| 45.840 | 30,800 | 30,800 | 1.896% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 14:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 14:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
