02269 藥明生物
按盤價 
14.300 -0.120 (-0.832%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%18%26%32%
- 14.385
- 大手*
-
17%21%18%44%
- 14.373
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.620
- 279,000
- 0
- 14.600
- 318,500
- 0
- 14.580
- 384,000
- 0
- 14.560
- 846,000
- 0
- 14.540
- 940,500
- 0
- 14.520
- 1,554,500
- 0
- 14.500
- 1,315,000
- 0
- 14.480
- 905,000
- 0
- 14.460
- 784,500
- 1,000
- 14.440
- 798,500
- 9,026
- 14.420
- 2,023,500
- 1,693,070
- 14.400
- 3,504,500
- 64,250
- 14.380
- 1,569,500
- 24,000
- 14.360
- 1,418,500
- 9,500
- 14.340
- 982,500
- 22,500
- 14.320
- 2,237,000
- 23,770
- 14.300
- 3,924,500
- 16,515
- 14.280
- 2,612,000
- 27,525
- 14.260
- 1,090,000
- 2,000
- 14.240
- 955,500
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.620 | 279,000 | 279,000 | 0.848% | 0 | 0.000% | |||
| 14.600 | 318,500 | 318,500 | 0.968% | 0 | 0.000% | |||
| 14.580 | 384,000 | 384,000 | 1.168% | 0 | 0.000% | |||
| 14.560 | 846,000 | 846,000 | 2.572% | 0 | 0.000% | |||
| 14.540 | 940,500 | 940,500 | 2.860% | 0 | 0.000% | |||
| 14.520 | 1,554,500 | 1,554,500 | 4.726% | 0 | 0.000% | |||
| 14.500 | 1,315,000 | 1,315,000 | 3.998% | 0 | 0.000% | |||
| 14.480 | 905,000 | 905,000 | 2.752% | 0 | 0.000% | |||
| 14.460 | 785,500 | 784,500 | 2.385% | 1,000 | 0.003% | |||
| 14.440 | 807,526 | 798,500 | 2.428% | 9,026 | 0.027% | |||
| 14.420 | 3,716,570 | 2,023,500 | 6.152% | 1,693,070 | 5.148% | |||
| 14.400 | 3,568,750 | 3,504,500 | 10.655% | 64,250 | 0.195% | |||
| 14.380 | 1,593,500 | 1,569,500 | 4.772% | 24,000 | 0.073% | |||
| 14.360 | 1,428,000 | 1,418,500 | 4.313% | 9,500 | 0.029% | |||
| 14.340 | 1,005,000 | 982,500 | 2.987% | 22,500 | 0.068% | |||
| 14.320 | 2,260,770 | 2,237,000 | 6.802% | 23,770 | 0.072% | |||
| 14.300 | 3,941,015 | 3,924,500 | 11.932% | 16,515 | 0.050% | |||
| 14.280 | 2,639,525 | 2,612,000 | 7.942% | 27,525 | 0.084% | |||
| 14.260 | 1,092,000 | 1,090,000 | 3.314% | 2,000 | 0.006% | |||
| 14.240 | 969,500 | 955,500 | 2.905% | 14,000 | 0.043% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
