02269 藥明生物
按盤價 
11.540 -0.140 (-1.199%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%16%32%23%
- 11.659
- 大手*
-
17%16%52%15%
- 11.615
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.860
- 84,000
- 0
- 11.840
- 400,000
- 0
- 11.820
- 1,089,500
- 500
- 11.800
- 1,409,000
- 21,500
- 11.780
- 2,165,000
- 6,000
- 11.760
- 2,189,500
- 0
- 11.740
- 909,000
- 0
- 11.720
- 1,761,000
- 500
- 11.700
- 2,115,000
- 15,625
- 11.680
- 1,891,500
- 1,815
- 11.660
- 1,867,500
- 26,515
- 11.640
- 2,800,000
- 19,000
- 11.620
- 4,115,500
- 18,000
- 11.600
- 2,671,500
- 6,500
- 11.580
- 1,502,500
- 7,123
- 11.560
- 1,282,000
- 5,000
- 11.540
- 5,207,500
- 8,000
- 11.520
- 28,500
- 226
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.860 | 84,000 | 84,000 | 0.249% | 0 | 0.000% | |||
| 11.840 | 400,000 | 400,000 | 1.186% | 0 | 0.000% | |||
| 11.820 | 1,090,000 | 1,089,500 | 3.230% | 500 | 0.001% | |||
| 11.800 | 1,430,500 | 1,409,000 | 4.178% | 21,500 | 0.064% | |||
| 11.780 | 2,171,000 | 2,165,000 | 6.419% | 6,000 | 0.018% | |||
| 11.760 | 2,189,500 | 2,189,500 | 6.492% | 0 | 0.000% | |||
| 11.740 | 909,000 | 909,000 | 2.695% | 0 | 0.000% | |||
| 11.720 | 1,761,500 | 1,761,000 | 5.221% | 500 | 0.001% | |||
| 11.700 | 2,130,625 | 2,115,000 | 6.271% | 15,625 | 0.046% | |||
| 11.680 | 1,893,315 | 1,891,500 | 5.608% | 1,815 | 0.005% | |||
| 11.660 | 1,894,015 | 1,867,500 | 5.537% | 26,515 | 0.079% | |||
| 11.640 | 2,819,000 | 2,800,000 | 8.302% | 19,000 | 0.056% | |||
| 11.620 | 4,133,500 | 4,115,500 | 12.202% | 18,000 | 0.053% | |||
| 11.600 | 2,678,000 | 2,671,500 | 7.921% | 6,500 | 0.019% | |||
| 11.580 | 1,509,623 | 1,502,500 | 4.455% | 7,123 | 0.021% | |||
| 11.560 | 1,287,000 | 1,282,000 | 3.801% | 5,000 | 0.015% | |||
| 11.540 | 5,215,500 | 5,207,500 | 15.440% | 8,000 | 0.024% | |||
| 11.520 | 28,726 | 28,500 | 0.084% | 226 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
