02269 藥明生物
按盤價 
36.920 -0.980 (-2.586%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%13%11%41%
- 37.081
- 大手*
-
36%5%11%48%
- 37.061
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.320
- 246,000
- 1,500
- 37.300
- 659,500
- 1,000
- 37.280
- 241,500
- 2,000
- 37.080
- 508,500
- 1,500
- 37.060
- 733,000
- 1,500
- 37.040
- 701,000
- 2,000
- 37.020
- 760,000
- 3,500
- 37.000
- 1,487,500
- 2,000
- 36.980
- 857,000
- 1,600
- 36.960
- 682,500
- 2,258
- 36.940
- 596,500
- 2,000
- 36.920
- 546,000
- 1,000
- 36.900
- 480,500
- 1,500
- 36.880
- 435,500
- 2,000
- 36.860
- 491,000
- 2,562
- 36.840
- 638,500
- 500
- 36.820
- 487,000
- 3,105
- 36.800
- 544,000
- 500
- 36.780
- 301,000
- 500
- 36.760
- 240,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.320 | 247,500 | 246,000 | 1.589% | 1,500 | 0.010% | |||
| 37.300 | 660,500 | 659,500 | 4.261% | 1,000 | 0.006% | |||
| 37.280 | 243,500 | 241,500 | 1.560% | 2,000 | 0.013% | |||
| 37.080 | 510,000 | 508,500 | 3.285% | 1,500 | 0.010% | |||
| 37.060 | 734,500 | 733,000 | 4.735% | 1,500 | 0.010% | |||
| 37.040 | 703,000 | 701,000 | 4.529% | 2,000 | 0.013% | |||
| 37.020 | 763,500 | 760,000 | 4.910% | 3,500 | 0.023% | |||
| 37.000 | 1,489,500 | 1,487,500 | 9.610% | 2,000 | 0.013% | |||
| 36.980 | 858,600 | 857,000 | 5.536% | 1,600 | 0.010% | |||
| 36.960 | 684,758 | 682,500 | 4.409% | 2,258 | 0.015% | |||
| 36.940 | 598,500 | 596,500 | 3.854% | 2,000 | 0.013% | |||
| 36.920 | 547,000 | 546,000 | 3.527% | 1,000 | 0.006% | |||
| 36.900 | 482,000 | 480,500 | 3.104% | 1,500 | 0.010% | |||
| 36.880 | 437,500 | 435,500 | 2.813% | 2,000 | 0.013% | |||
| 36.860 | 493,562 | 491,000 | 3.172% | 2,562 | 0.017% | |||
| 36.840 | 639,000 | 638,500 | 4.125% | 500 | 0.003% | |||
| 36.820 | 490,105 | 487,000 | 3.146% | 3,105 | 0.020% | |||
| 36.800 | 544,500 | 544,000 | 3.514% | 500 | 0.003% | |||
| 36.780 | 301,500 | 301,000 | 1.945% | 500 | 0.003% | |||
| 36.760 | 242,500 | 240,500 | 1.554% | 2,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 30/01/2026 14:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 14:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
