02269 藥明生物
按盤價 
37.800 -1.580 (-4.012%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%24%32%
- 37.843
- 大手*
-
20%19%23%38%
- 37.803
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.960
- 1,011,500
- 12,000
- 37.940
- 1,275,500
- 10,000
- 37.920
- 1,214,500
- 11,060
- 37.900
- 1,036,500
- 13,500
- 37.880
- 1,012,000
- 11,000
- 37.860
- 841,500
- 4,000
- 37.840
- 936,500
- 8,000
- 37.820
- 687,500
- 2,500
- 37.800
- 2,324,000
- 2,500
- 37.740
- 701,500
- 2,000
- 37.720
- 837,500
- 1,000
- 37.700
- 1,290,500
- 11,500
- 37.680
- 1,203,000
- 1,500
- 37.660
- 1,017,500
- 10,000
- 37.640
- 704,000
- 3,500
- 37.620
- 787,500
- 1,500
- 37.600
- 746,000
- 2,500
- 37.580
- 555,000
- 500
- 37.500
- 643,000
- 3,500
- 37.260
- 567,000
- 15,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.960 | 1,023,500 | 1,011,500 | 2.647% | 12,000 | 0.031% | |||
| 37.940 | 1,285,500 | 1,275,500 | 3.338% | 10,000 | 0.026% | |||
| 37.920 | 1,225,560 | 1,214,500 | 3.178% | 11,060 | 0.029% | |||
| 37.900 | 1,050,000 | 1,036,500 | 2.712% | 13,500 | 0.035% | |||
| 37.880 | 1,023,000 | 1,012,000 | 2.648% | 11,000 | 0.029% | |||
| 37.860 | 845,500 | 841,500 | 2.202% | 4,000 | 0.010% | |||
| 37.840 | 944,500 | 936,500 | 2.451% | 8,000 | 0.021% | |||
| 37.820 | 690,000 | 687,500 | 1.799% | 2,500 | 0.007% | |||
| 37.800 | 2,326,500 | 2,324,000 | 6.082% | 2,500 | 0.007% | |||
| 37.740 | 703,500 | 701,500 | 1.836% | 2,000 | 0.005% | |||
| 37.720 | 838,500 | 837,500 | 2.192% | 1,000 | 0.003% | |||
| 37.700 | 1,302,000 | 1,290,500 | 3.377% | 11,500 | 0.030% | |||
| 37.680 | 1,204,500 | 1,203,000 | 3.148% | 1,500 | 0.004% | |||
| 37.660 | 1,027,500 | 1,017,500 | 2.663% | 10,000 | 0.026% | |||
| 37.640 | 707,500 | 704,000 | 1.842% | 3,500 | 0.009% | |||
| 37.620 | 789,000 | 787,500 | 2.061% | 1,500 | 0.004% | |||
| 37.600 | 748,500 | 746,000 | 1.952% | 2,500 | 0.007% | |||
| 37.580 | 555,500 | 555,000 | 1.452% | 500 | 0.001% | |||
| 37.500 | 646,500 | 643,000 | 1.683% | 3,500 | 0.009% | |||
| 37.260 | 582,500 | 567,000 | 1.484% | 15,500 | 0.041% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
