02269 藥明生物
按盤價 
30.920 -0.160 (-0.515%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%21%28%25%
- 31.100
- 大手*
-
9%31%35%25%
- 30.992
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.460
- 464,500
- 2,500
- 31.420
- 314,000
- 2,500
- 31.340
- 338,500
- 3,000
- 31.320
- 530,500
- 3,500
- 31.300
- 600,000
- 1,000
- 31.280
- 357,500
- 500
- 31.260
- 358,000
- 5,000
- 31.180
- 494,500
- 0
- 31.080
- 361,500
- 2,000
- 31.060
- 347,500
- 2,657
- 31.040
- 673,500
- 3,182
- 31.020
- 708,500
- 6,500
- 31.000
- 921,500
- 998
- 30.980
- 1,006,000
- 1,018
- 30.960
- 1,121,000
- 2,000
- 30.940
- 812,000
- 500
- 30.920
- 1,630,500
- 4,500
- 30.900
- 617,500
- 1,812
- 30.880
- 449,500
- 3,500
- 30.860
- 375,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.460 | 467,000 | 464,500 | 2.917% | 2,500 | 0.016% | |||
| 31.420 | 316,500 | 314,000 | 1.972% | 2,500 | 0.016% | |||
| 31.340 | 341,500 | 338,500 | 2.125% | 3,000 | 0.019% | |||
| 31.320 | 534,000 | 530,500 | 3.331% | 3,500 | 0.022% | |||
| 31.300 | 601,000 | 600,000 | 3.767% | 1,000 | 0.006% | |||
| 31.280 | 358,000 | 357,500 | 2.245% | 500 | 0.003% | |||
| 31.260 | 363,000 | 358,000 | 2.248% | 5,000 | 0.031% | |||
| 31.180 | 494,500 | 494,500 | 3.105% | 0 | 0.000% | |||
| 31.080 | 363,500 | 361,500 | 2.270% | 2,000 | 0.013% | |||
| 31.060 | 350,157 | 347,500 | 2.182% | 2,657 | 0.017% | |||
| 31.040 | 676,682 | 673,500 | 4.229% | 3,182 | 0.020% | |||
| 31.020 | 715,000 | 708,500 | 4.449% | 6,500 | 0.041% | |||
| 31.000 | 922,498 | 921,500 | 5.786% | 998 | 0.006% | |||
| 30.980 | 1,007,018 | 1,006,000 | 6.317% | 1,018 | 0.006% | |||
| 30.960 | 1,123,000 | 1,121,000 | 7.039% | 2,000 | 0.013% | |||
| 30.940 | 812,500 | 812,000 | 5.098% | 500 | 0.003% | |||
| 30.920 | 1,635,000 | 1,630,500 | 10.238% | 4,500 | 0.028% | |||
| 30.900 | 619,312 | 617,500 | 3.877% | 1,812 | 0.011% | |||
| 30.880 | 453,000 | 449,500 | 2.822% | 3,500 | 0.022% | |||
| 30.860 | 375,500 | 375,000 | 2.355% | 500 | 0.003% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
