02268 藥明合聯
按盤價 
62.800 -1.650 (-2.560%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%32%30%24%
- 62.678
- 大手*
-
15%31%37%17%
- 62.669
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.250
- 91,000
- 0
- 63.150
- 72,000
- 2,000
- 63.100
- 116,500
- 3,332
- 63.050
- 147,500
- 1,000
- 63.000
- 329,000
- 23,000
- 62.900
- 172,000
- 0
- 62.850
- 204,500
- 3,380
- 62.800
- 681,000
- 2,500
- 62.750
- 243,500
- 23,000
- 62.700
- 308,000
- 25,500
- 62.650
- 257,000
- 46,500
- 62.600
- 297,500
- 3,919
- 62.550
- 271,000
- 6,000
- 62.500
- 415,500
- 98,800
- 62.450
- 218,000
- 6,500
- 62.400
- 196,000
- 4,500
- 62.350
- 189,500
- 192,000
- 62.300
- 211,500
- 6,200
- 62.250
- 161,000
- 2,000
- 62.200
- 93,000
- 2,461
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.250 | 91,000 | 91,000 | 1.410% | 0 | 0.000% | |||
| 63.150 | 74,000 | 72,000 | 1.116% | 2,000 | 0.031% | |||
| 63.100 | 119,832 | 116,500 | 1.806% | 3,332 | 0.052% | |||
| 63.050 | 148,500 | 147,500 | 2.286% | 1,000 | 0.015% | |||
| 63.000 | 352,000 | 329,000 | 5.099% | 23,000 | 0.356% | |||
| 62.900 | 172,000 | 172,000 | 2.666% | 0 | 0.000% | |||
| 62.850 | 207,880 | 204,500 | 3.169% | 3,380 | 0.052% | |||
| 62.800 | 683,500 | 681,000 | 10.554% | 2,500 | 0.039% | |||
| 62.750 | 266,500 | 243,500 | 3.774% | 23,000 | 0.356% | |||
| 62.700 | 333,500 | 308,000 | 4.773% | 25,500 | 0.395% | |||
| 62.650 | 303,500 | 257,000 | 3.983% | 46,500 | 0.721% | |||
| 62.600 | 301,419 | 297,500 | 4.611% | 3,919 | 0.061% | |||
| 62.550 | 277,000 | 271,000 | 4.200% | 6,000 | 0.093% | |||
| 62.500 | 514,300 | 415,500 | 6.439% | 98,800 | 1.531% | |||
| 62.450 | 224,500 | 218,000 | 3.379% | 6,500 | 0.101% | |||
| 62.400 | 200,500 | 196,000 | 3.038% | 4,500 | 0.070% | |||
| 62.350 | 381,500 | 189,500 | 2.937% | 192,000 | 2.976% | |||
| 62.300 | 217,700 | 211,500 | 3.278% | 6,200 | 0.096% | |||
| 62.250 | 163,000 | 161,000 | 2.495% | 2,000 | 0.031% | |||
| 62.200 | 95,461 | 93,000 | 1.441% | 2,461 | 0.038% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
