02268 藥明合聯
按盤價 
75.850 +3.750 (+5.201%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%32%14%21%
- 74.782
- 大手*
-
33%28%10%29%
- 74.837
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.800
- 149,000
- 0
- 75.750
- 122,000
- 96
- 75.700
- 81,000
- 0
- 75.650
- 139,000
- 0
- 75.600
- 124,000
- 0
- 75.500
- 195,000
- 0
- 75.450
- 93,000
- 0
- 75.400
- 80,500
- 0
- 75.300
- 86,500
- 68
- 75.200
- 132,000
- 0
- 75.150
- 177,500
- 0
- 75.100
- 233,500
- 0
- 75.050
- 264,000
- 500
- 75.000
- 332,000
- 0
- 74.950
- 168,500
- 0
- 74.900
- 122,000
- 0
- 74.850
- 130,500
- 68
- 74.800
- 111,500
- 1,000
- 74.600
- 65,000
- 25
- 74.400
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.800 | 149,000 | 149,000 | 3.590% | 0 | 0.000% | |||
| 75.750 | 122,096 | 122,000 | 2.940% | 96 | 0.002% | |||
| 75.700 | 81,000 | 81,000 | 1.952% | 0 | 0.000% | |||
| 75.650 | 139,000 | 139,000 | 3.349% | 0 | 0.000% | |||
| 75.600 | 124,000 | 124,000 | 2.988% | 0 | 0.000% | |||
| 75.500 | 195,000 | 195,000 | 4.698% | 0 | 0.000% | |||
| 75.450 | 93,000 | 93,000 | 2.241% | 0 | 0.000% | |||
| 75.400 | 80,500 | 80,500 | 1.940% | 0 | 0.000% | |||
| 75.300 | 86,568 | 86,500 | 2.084% | 68 | 0.002% | |||
| 75.200 | 132,000 | 132,000 | 3.181% | 0 | 0.000% | |||
| 75.150 | 177,500 | 177,500 | 4.277% | 0 | 0.000% | |||
| 75.100 | 233,500 | 233,500 | 5.626% | 0 | 0.000% | |||
| 75.050 | 264,500 | 264,000 | 6.361% | 500 | 0.012% | |||
| 75.000 | 332,000 | 332,000 | 7.999% | 0 | 0.000% | |||
| 74.950 | 168,500 | 168,500 | 4.060% | 0 | 0.000% | |||
| 74.900 | 122,000 | 122,000 | 2.940% | 0 | 0.000% | |||
| 74.850 | 130,568 | 130,500 | 3.144% | 68 | 0.002% | |||
| 74.800 | 112,500 | 111,500 | 2.687% | 1,000 | 0.024% | |||
| 74.600 | 65,025 | 65,000 | 1.566% | 25 | 0.001% | |||
| 74.400 | 104,000 | 104,000 | 2.506% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 15:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 15:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
