02268 藥明合聯
按盤價 
48.300 +0.300 (+0.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%29%13%21%
- 48.322
- 大手*
-
66%24%10%
- 48.241
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.700
- 106,500
- 0
- 48.620
- 95,000
- 0
- 48.600
- 125,500
- 500
- 48.580
- 89,000
- 0
- 48.560
- 200,000
- 0
- 48.540
- 121,500
- 1,000
- 48.520
- 98,000
- 500
- 48.500
- 152,000
- 500
- 48.480
- 88,500
- 1,500
- 48.460
- 91,500
- 500
- 48.440
- 253,000
- 0
- 48.400
- 124,000
- 0
- 48.380
- 109,000
- 500
- 48.360
- 139,500
- 0
- 48.340
- 111,000
- 0
- 48.320
- 104,000
- 0
- 48.300
- 167,500
- 0
- 48.280
- 103,500
- 0
- 48.160
- 93,500
- 0
- 47.740
- 163,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.700 | 106,500 | 106,500 | 2.514% | 0 | 0.000% | |||
| 48.620 | 95,000 | 95,000 | 2.242% | 0 | 0.000% | |||
| 48.600 | 126,000 | 125,500 | 2.962% | 500 | 0.012% | |||
| 48.580 | 89,000 | 89,000 | 2.101% | 0 | 0.000% | |||
| 48.560 | 200,000 | 200,000 | 4.721% | 0 | 0.000% | |||
| 48.540 | 122,500 | 121,500 | 2.868% | 1,000 | 0.024% | |||
| 48.520 | 98,500 | 98,000 | 2.313% | 500 | 0.012% | |||
| 48.500 | 152,500 | 152,000 | 3.588% | 500 | 0.012% | |||
| 48.480 | 90,000 | 88,500 | 2.089% | 1,500 | 0.035% | |||
| 48.460 | 92,000 | 91,500 | 2.160% | 500 | 0.012% | |||
| 48.440 | 253,000 | 253,000 | 5.972% | 0 | 0.000% | |||
| 48.400 | 124,000 | 124,000 | 2.927% | 0 | 0.000% | |||
| 48.380 | 109,500 | 109,000 | 2.573% | 500 | 0.012% | |||
| 48.360 | 139,500 | 139,500 | 3.293% | 0 | 0.000% | |||
| 48.340 | 111,000 | 111,000 | 2.620% | 0 | 0.000% | |||
| 48.320 | 104,000 | 104,000 | 2.455% | 0 | 0.000% | |||
| 48.300 | 167,500 | 167,500 | 3.953% | 0 | 0.000% | |||
| 48.280 | 103,500 | 103,500 | 2.443% | 0 | 0.000% | |||
| 48.160 | 93,500 | 93,500 | 2.207% | 0 | 0.000% | |||
| 47.740 | 163,000 | 163,000 | 3.847% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
