02268 藥明合聯
按盤價 
75.450 +3.350 (+4.646%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%21%10%27%
- 74.561
- 大手*
-
40%12%12%36%
- 74.711
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.650
- 61,000
- 0
- 75.600
- 47,500
- 0
- 75.500
- 43,500
- 0
- 75.300
- 45,000
- 0
- 75.250
- 53,500
- 0
- 75.200
- 125,000
- 0
- 75.150
- 177,500
- 0
- 75.100
- 233,500
- 0
- 75.050
- 264,000
- 500
- 75.000
- 332,000
- 0
- 74.950
- 168,500
- 0
- 74.900
- 122,000
- 0
- 74.850
- 130,500
- 68
- 74.800
- 111,500
- 1,000
- 74.600
- 65,000
- 25
- 74.400
- 104,000
- 0
- 74.350
- 45,000
- 500
- 74.250
- 54,000
- 1,000
- 74.200
- 48,000
- 525
- 73.000
- 64,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.650 | 61,000 | 61,000 | 1.870% | 0 | 0.000% | |||
| 75.600 | 47,500 | 47,500 | 1.456% | 0 | 0.000% | |||
| 75.500 | 43,500 | 43,500 | 1.333% | 0 | 0.000% | |||
| 75.300 | 45,000 | 45,000 | 1.379% | 0 | 0.000% | |||
| 75.250 | 53,500 | 53,500 | 1.640% | 0 | 0.000% | |||
| 75.200 | 125,000 | 125,000 | 3.832% | 0 | 0.000% | |||
| 75.150 | 177,500 | 177,500 | 5.441% | 0 | 0.000% | |||
| 75.100 | 233,500 | 233,500 | 7.158% | 0 | 0.000% | |||
| 75.050 | 264,500 | 264,000 | 8.093% | 500 | 0.015% | |||
| 75.000 | 332,000 | 332,000 | 10.177% | 0 | 0.000% | |||
| 74.950 | 168,500 | 168,500 | 5.165% | 0 | 0.000% | |||
| 74.900 | 122,000 | 122,000 | 3.740% | 0 | 0.000% | |||
| 74.850 | 130,568 | 130,500 | 4.000% | 68 | 0.002% | |||
| 74.800 | 112,500 | 111,500 | 3.418% | 1,000 | 0.031% | |||
| 74.600 | 65,025 | 65,000 | 1.993% | 25 | 0.001% | |||
| 74.400 | 104,000 | 104,000 | 3.188% | 0 | 0.000% | |||
| 74.350 | 45,500 | 45,000 | 1.379% | 500 | 0.015% | |||
| 74.250 | 55,000 | 54,000 | 1.655% | 1,000 | 0.031% | |||
| 74.200 | 48,525 | 48,000 | 1.471% | 525 | 0.016% | |||
| 73.000 | 64,500 | 64,500 | 1.977% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 14:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 13:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
