02238 廣汽集團
按盤價 
2.940 -0.130 (-4.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%27%36%21%
- 3.034
- 大手*
-
14%39%27%20%
- 3.056
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.150
- 1,224,000
- 0
- 3.140
- 794,000
- 0
- 3.130
- 1,102,000
- 0
- 3.120
- 1,274,000
- 0
- 3.110
- 820,000
- 0
- 3.100
- 1,250,000
- 1,720
- 3.070
- 1,046,000
- 35,074,234
- 3.060
- 1,076,000
- 300
- 3.050
- 1,412,000
- 0
- 3.040
- 2,412,000
- 0
- 3.030
- 2,216,000
- 1,426
- 3.020
- 738,000
- 5,278
- 3.010
- 1,574,000
- 0
- 3.000
- 696,000
- 0
- 2.990
- 2,150,000
- 3,800
- 2.980
- 5,878,000
- 1,036
- 2.970
- 5,398,000
- 0
- 2.960
- 5,184,000
- 50
- 2.950
- 3,414,000
- 0
- 2.940
- 5,628,000
- 1,822
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.150 | 1,224,000 | 1,224,000 | 1.462% | 0 | 0.000% | |||
| 3.140 | 794,000 | 794,000 | 0.948% | 0 | 0.000% | |||
| 3.130 | 1,102,000 | 1,102,000 | 1.316% | 0 | 0.000% | |||
| 3.120 | 1,274,000 | 1,274,000 | 1.522% | 0 | 0.000% | |||
| 3.110 | 820,000 | 820,000 | 0.980% | 0 | 0.000% | |||
| 3.100 | 1,251,720 | 1,250,000 | 1.493% | 1,720 | 0.002% | |||
| 3.070 | 36,120,234 | 1,046,000 | 1.249% | 35,074,234 | 41.897% | |||
| 3.060 | 1,076,300 | 1,076,000 | 1.285% | 300 | 0.000% | |||
| 3.050 | 1,412,000 | 1,412,000 | 1.687% | 0 | 0.000% | |||
| 3.040 | 2,412,000 | 2,412,000 | 2.881% | 0 | 0.000% | |||
| 3.030 | 2,217,426 | 2,216,000 | 2.647% | 1,426 | 0.002% | |||
| 3.020 | 743,278 | 738,000 | 0.882% | 5,278 | 0.006% | |||
| 3.010 | 1,574,000 | 1,574,000 | 1.880% | 0 | 0.000% | |||
| 3.000 | 696,000 | 696,000 | 0.831% | 0 | 0.000% | |||
| 2.990 | 2,153,800 | 2,150,000 | 2.568% | 3,800 | 0.005% | |||
| 2.980 | 5,879,036 | 5,878,000 | 7.021% | 1,036 | 0.001% | |||
| 2.970 | 5,398,000 | 5,398,000 | 6.448% | 0 | 0.000% | |||
| 2.960 | 5,184,050 | 5,184,000 | 6.192% | 50 | 0.000% | |||
| 2.950 | 3,414,000 | 3,414,000 | 4.078% | 0 | 0.000% | |||
| 2.940 | 5,629,822 | 5,628,000 | 6.723% | 1,822 | 0.002% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
