02228 晶泰控股
按盤價 
10.450 +0.460 (+4.605%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%25%15%20%
- 10.249
- 大手*
-
49%22%11%18%
- 10.233
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.480
- 2,650,000
- 0
- 10.470
- 2,535,000
- 0
- 10.460
- 2,586,000
- 0
- 10.450
- 2,680,000
- 0
- 10.440
- 2,924,000
- 0
- 10.430
- 3,337,000
- 1,308
- 10.420
- 4,293,000
- 0
- 10.410
- 3,060,000
- 6,039
- 10.400
- 3,660,000
- 0
- 10.390
- 2,685,000
- 0
- 10.380
- 2,116,000
- 1,000
- 10.350
- 3,923,000
- 1,000
- 10.340
- 3,552,000
- 100
- 10.330
- 3,268,000
- 0
- 10.320
- 2,221,000
- 1,000
- 10.090
- 2,653,000
- 0
- 10.080
- 2,729,000
- 1,000
- 10.070
- 2,612,000
- 0
- 10.060
- 2,235,000
- 0
- 9.950
- 2,262,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.480 | 2,650,000 | 2,650,000 | 2.767% | 0 | 0.000% | |||
| 10.470 | 2,535,000 | 2,535,000 | 2.647% | 0 | 0.000% | |||
| 10.460 | 2,586,000 | 2,586,000 | 2.700% | 0 | 0.000% | |||
| 10.450 | 2,680,000 | 2,680,000 | 2.798% | 0 | 0.000% | |||
| 10.440 | 2,924,000 | 2,924,000 | 3.053% | 0 | 0.000% | |||
| 10.430 | 3,338,308 | 3,337,000 | 3.484% | 1,308 | 0.001% | |||
| 10.420 | 4,293,000 | 4,293,000 | 4.482% | 0 | 0.000% | |||
| 10.410 | 3,066,039 | 3,060,000 | 3.195% | 6,039 | 0.006% | |||
| 10.400 | 3,660,000 | 3,660,000 | 3.821% | 0 | 0.000% | |||
| 10.390 | 2,685,000 | 2,685,000 | 2.803% | 0 | 0.000% | |||
| 10.380 | 2,117,000 | 2,116,000 | 2.209% | 1,000 | 0.001% | |||
| 10.350 | 3,924,000 | 3,923,000 | 4.096% | 1,000 | 0.001% | |||
| 10.340 | 3,552,100 | 3,552,000 | 3.709% | 100 | 0.000% | |||
| 10.330 | 3,268,000 | 3,268,000 | 3.412% | 0 | 0.000% | |||
| 10.320 | 2,222,000 | 2,221,000 | 2.319% | 1,000 | 0.001% | |||
| 10.090 | 2,653,000 | 2,653,000 | 2.770% | 0 | 0.000% | |||
| 10.080 | 2,730,000 | 2,729,000 | 2.849% | 1,000 | 0.001% | |||
| 10.070 | 2,612,000 | 2,612,000 | 2.727% | 0 | 0.000% | |||
| 10.060 | 2,235,000 | 2,235,000 | 2.334% | 0 | 0.000% | |||
| 9.950 | 2,272,000 | 2,262,000 | 2.362% | 10,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
