02228 QUANTUMPH-P
按盤價 
5.350 -0.520 (-8.859%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%13%19%39%
- 5.619
- 大手*
-
12%1%15%72%
- 5.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.080
- 1,187,000
- 0
- 5.660
- 1,208,000
- 0
- 5.500
- 1,422,000
- 0
- 5.460
- 1,516,000
- 0
- 5.450
- 1,527,000
- 0
- 5.440
- 1,364,000
- 0
- 5.430
- 1,263,000
- 0
- 5.420
- 1,436,000
- 0
- 5.410
- 1,489,000
- 0
- 5.400
- 1,834,000
- 0
- 5.390
- 1,811,000
- 0
- 5.380
- 2,382,000
- 1,000
- 5.370
- 1,658,000
- 1,000
- 5.360
- 1,498,000
- 3,000
- 5.350
- 1,950,000
- 2,000
- 5.340
- 1,716,000
- 0
- 5.330
- 1,815,000
- 0
- 5.320
- 1,287,000
- 0
- 5.310
- 1,094,000
- 0
- 5.260
- 1,219,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.080 | 1,187,000 | 1,187,000 | 1.843% | 0 | 0.000% | |||
| 5.660 | 1,208,000 | 1,208,000 | 1.875% | 0 | 0.000% | |||
| 5.500 | 1,422,000 | 1,422,000 | 2.208% | 0 | 0.000% | |||
| 5.460 | 1,516,000 | 1,516,000 | 2.354% | 0 | 0.000% | |||
| 5.450 | 1,527,000 | 1,527,000 | 2.371% | 0 | 0.000% | |||
| 5.440 | 1,364,000 | 1,364,000 | 2.118% | 0 | 0.000% | |||
| 5.430 | 1,263,000 | 1,263,000 | 1.961% | 0 | 0.000% | |||
| 5.420 | 1,436,000 | 1,436,000 | 2.229% | 0 | 0.000% | |||
| 5.410 | 1,489,000 | 1,489,000 | 2.312% | 0 | 0.000% | |||
| 5.400 | 1,834,000 | 1,834,000 | 2.847% | 0 | 0.000% | |||
| 5.390 | 1,811,000 | 1,811,000 | 2.812% | 0 | 0.000% | |||
| 5.380 | 2,383,000 | 2,382,000 | 3.698% | 1,000 | 0.002% | |||
| 5.370 | 1,659,000 | 1,658,000 | 2.574% | 1,000 | 0.002% | |||
| 5.360 | 1,501,000 | 1,498,000 | 2.326% | 3,000 | 0.005% | |||
| 5.350 | 1,952,000 | 1,950,000 | 3.027% | 2,000 | 0.003% | |||
| 5.340 | 1,716,000 | 1,716,000 | 2.664% | 0 | 0.000% | |||
| 5.330 | 1,815,000 | 1,815,000 | 2.818% | 0 | 0.000% | |||
| 5.320 | 1,287,000 | 1,287,000 | 1.998% | 0 | 0.000% | |||
| 5.310 | 1,094,000 | 1,094,000 | 1.698% | 0 | 0.000% | |||
| 5.260 | 1,219,000 | 1,219,000 | 1.893% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
