02228 晶泰控股
按盤價 
6.900 -0.030 (-0.433%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 6.823
- 大手*
-
68%32%
- 6.808
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.880
- 487,000
- 3,000
- 6.875
- 401,000
- 0
- 6.870
- 827,000
- 4,000
- 6.865
- 367,000
- 3,000
- 6.860
- 550,000
- 0
- 6.855
- 288,000
- 2,000
- 6.850
- 657,000
- 0
- 6.840
- 596,000
- 2,000
- 6.835
- 317,000
- 2,000
- 6.830
- 502,000
- 1,000
- 6.825
- 280,000
- 0
- 6.820
- 455,000
- 0
- 6.810
- 534,000
- 0
- 6.805
- 365,000
- 0
- 6.800
- 987,000
- 300
- 6.790
- 316,000
- 0
- 6.780
- 317,000
- 1,000
- 6.765
- 539,000
- 1,000
- 6.760
- 711,000
- 300
- 6.755
- 559,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.880 | 490,000 | 487,000 | 4.026% | 3,000 | 0.025% | |||
| 6.875 | 401,000 | 401,000 | 3.315% | 0 | 0.000% | |||
| 6.870 | 831,000 | 827,000 | 6.836% | 4,000 | 0.033% | |||
| 6.865 | 370,000 | 367,000 | 3.034% | 3,000 | 0.025% | |||
| 6.860 | 550,000 | 550,000 | 4.546% | 0 | 0.000% | |||
| 6.855 | 290,000 | 288,000 | 2.381% | 2,000 | 0.017% | |||
| 6.850 | 657,000 | 657,000 | 5.431% | 0 | 0.000% | |||
| 6.840 | 598,000 | 596,000 | 4.927% | 2,000 | 0.017% | |||
| 6.835 | 319,000 | 317,000 | 2.620% | 2,000 | 0.017% | |||
| 6.830 | 503,000 | 502,000 | 4.150% | 1,000 | 0.008% | |||
| 6.825 | 280,000 | 280,000 | 2.315% | 0 | 0.000% | |||
| 6.820 | 455,000 | 455,000 | 3.761% | 0 | 0.000% | |||
| 6.810 | 534,000 | 534,000 | 4.414% | 0 | 0.000% | |||
| 6.805 | 365,000 | 365,000 | 3.017% | 0 | 0.000% | |||
| 6.800 | 987,300 | 987,000 | 8.159% | 300 | 0.002% | |||
| 6.790 | 316,000 | 316,000 | 2.612% | 0 | 0.000% | |||
| 6.780 | 318,000 | 317,000 | 2.620% | 1,000 | 0.008% | |||
| 6.765 | 540,000 | 539,000 | 4.455% | 1,000 | 0.008% | |||
| 6.760 | 711,300 | 711,000 | 5.877% | 300 | 0.002% | |||
| 6.755 | 559,000 | 559,000 | 4.621% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 10:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 10:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
