02228 晶泰控股
按盤價 
9.530 +0.390 (+4.267%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%40%24%16%
- 9.366
- 大手*
-
14%63%16%7%
- 9.427
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.560
- 1,438,000
- 50
- 9.550
- 4,457,000
- 0
- 9.540
- 3,383,000
- 9,000
- 9.530
- 3,126,000
- 0
- 9.520
- 1,958,000
- 0
- 9.510
- 2,017,000
- 2,000
- 9.500
- 2,973,000
- 0
- 9.490
- 2,001,000
- 0
- 9.480
- 2,749,000
- 0
- 9.470
- 2,415,000
- 0
- 9.460
- 1,703,000
- 0
- 9.450
- 1,657,000
- 0
- 9.260
- 1,864,000
- 0
- 9.250
- 2,636,000
- 330
- 9.240
- 1,675,000
- 0
- 9.230
- 1,844,000
- 0
- 9.200
- 1,963,000
- 0
- 9.180
- 3,112,000
- 147
- 9.170
- 2,071,000
- 0
- 9.160
- 2,056,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.560 | 1,438,050 | 1,438,000 | 2.157% | 50 | 0.000% | |||
| 9.550 | 4,457,000 | 4,457,000 | 6.685% | 0 | 0.000% | |||
| 9.540 | 3,392,000 | 3,383,000 | 5.074% | 9,000 | 0.013% | |||
| 9.530 | 3,126,000 | 3,126,000 | 4.689% | 0 | 0.000% | |||
| 9.520 | 1,958,000 | 1,958,000 | 2.937% | 0 | 0.000% | |||
| 9.510 | 2,019,000 | 2,017,000 | 3.025% | 2,000 | 0.003% | |||
| 9.500 | 2,973,000 | 2,973,000 | 4.459% | 0 | 0.000% | |||
| 9.490 | 2,001,000 | 2,001,000 | 3.001% | 0 | 0.000% | |||
| 9.480 | 2,749,000 | 2,749,000 | 4.123% | 0 | 0.000% | |||
| 9.470 | 2,415,000 | 2,415,000 | 3.622% | 0 | 0.000% | |||
| 9.460 | 1,703,000 | 1,703,000 | 2.554% | 0 | 0.000% | |||
| 9.450 | 1,657,000 | 1,657,000 | 2.485% | 0 | 0.000% | |||
| 9.260 | 1,864,000 | 1,864,000 | 2.796% | 0 | 0.000% | |||
| 9.250 | 2,636,330 | 2,636,000 | 3.954% | 330 | 0.000% | |||
| 9.240 | 1,675,000 | 1,675,000 | 2.512% | 0 | 0.000% | |||
| 9.230 | 1,844,000 | 1,844,000 | 2.766% | 0 | 0.000% | |||
| 9.200 | 1,963,000 | 1,963,000 | 2.944% | 0 | 0.000% | |||
| 9.180 | 3,112,147 | 3,112,000 | 4.668% | 147 | 0.000% | |||
| 9.170 | 2,071,000 | 2,071,000 | 3.106% | 0 | 0.000% | |||
| 9.160 | 2,056,000 | 2,056,000 | 3.084% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
