02218 安德利果汁
按盤價 
14.860 -0.080 (-0.535%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%50%15%20%
- 14.885
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.010
- 1,500
- 0
- 14.940
- 15,500
- 0
- 14.930
- 62,000
- 0
- 14.920
- 11,500
- 0
- 14.910
- 18,000
- 0
- 14.900
- 2,000
- 0
- 14.890
- 10,000
- 0
- 14.880
- 1,500
- 0
- 14.870
- 1,000
- 0
- 14.860
- 500
- 0
- 14.850
- 6,000
- 0
- 14.840
- 1,500
- 0
- 14.830
- 14,000
- 0
- 14.820
- 6,500
- 0
- 14.810
- 8,500
- 0
- 14.800
- 20,500
- 0
- 14.790
- 5,500
- 0
- 14.770
- 1,000
- 0
- 14.760
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.010 | 1,500 | 1,500 | 0.794% | 0 | 0.000% | |||
| 14.940 | 15,500 | 15,500 | 8.201% | 0 | 0.000% | |||
| 14.930 | 62,000 | 62,000 | 32.804% | 0 | 0.000% | |||
| 14.920 | 11,500 | 11,500 | 6.085% | 0 | 0.000% | |||
| 14.910 | 18,000 | 18,000 | 9.524% | 0 | 0.000% | |||
| 14.900 | 2,000 | 2,000 | 1.058% | 0 | 0.000% | |||
| 14.890 | 10,000 | 10,000 | 5.291% | 0 | 0.000% | |||
| 14.880 | 1,500 | 1,500 | 0.794% | 0 | 0.000% | |||
| 14.870 | 1,000 | 1,000 | 0.529% | 0 | 0.000% | |||
| 14.860 | 500 | 500 | 0.265% | 0 | 0.000% | |||
| 14.850 | 6,000 | 6,000 | 3.175% | 0 | 0.000% | |||
| 14.840 | 1,500 | 1,500 | 0.794% | 0 | 0.000% | |||
| 14.830 | 14,000 | 14,000 | 7.407% | 0 | 0.000% | |||
| 14.820 | 6,500 | 6,500 | 3.439% | 0 | 0.000% | |||
| 14.810 | 8,500 | 8,500 | 4.497% | 0 | 0.000% | |||
| 14.800 | 20,500 | 20,500 | 10.847% | 0 | 0.000% | |||
| 14.790 | 5,500 | 5,500 | 2.910% | 0 | 0.000% | |||
| 14.770 | 1,000 | 1,000 | 0.529% | 0 | 0.000% | |||
| 14.760 | 2,000 | 2,000 | 1.058% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
