02218 安德利果汁
按盤價 
21.060 -0.200 (-0.941%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%17%15%49%
- 20.929
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.480
- 28,500
- 0
- 21.300
- 35,000
- 0
- 21.280
- 42,000
- 0
- 21.220
- 22,000
- 0
- 21.180
- 19,000
- 0
- 21.100
- 34,500
- 0
- 21.080
- 16,500
- 0
- 21.060
- 35,500
- 0
- 21.000
- 26,500
- 0
- 20.940
- 18,000
- 0
- 20.920
- 22,000
- 0
- 20.900
- 25,000
- 0
- 20.860
- 29,000
- 0
- 20.820
- 32,500
- 0
- 20.800
- 14,500
- 0
- 20.780
- 17,500
- 0
- 20.700
- 19,500
- 0
- 20.520
- 14,500
- 0
- 20.400
- 23,500
- 0
- 20.360
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.480 | 28,500 | 28,500 | 3.544% | 0 | 0.000% | |||
| 21.300 | 35,000 | 35,000 | 4.352% | 0 | 0.000% | |||
| 21.280 | 42,000 | 42,000 | 5.223% | 0 | 0.000% | |||
| 21.220 | 22,000 | 22,000 | 2.736% | 0 | 0.000% | |||
| 21.180 | 19,000 | 19,000 | 2.363% | 0 | 0.000% | |||
| 21.100 | 34,500 | 34,500 | 4.290% | 0 | 0.000% | |||
| 21.080 | 16,500 | 16,500 | 2.052% | 0 | 0.000% | |||
| 21.060 | 35,500 | 35,500 | 4.414% | 0 | 0.000% | |||
| 21.000 | 26,500 | 26,500 | 3.295% | 0 | 0.000% | |||
| 20.940 | 18,000 | 18,000 | 2.238% | 0 | 0.000% | |||
| 20.920 | 22,000 | 22,000 | 2.736% | 0 | 0.000% | |||
| 20.900 | 25,000 | 25,000 | 3.109% | 0 | 0.000% | |||
| 20.860 | 29,000 | 29,000 | 3.606% | 0 | 0.000% | |||
| 20.820 | 32,500 | 32,500 | 4.041% | 0 | 0.000% | |||
| 20.800 | 14,500 | 14,500 | 1.803% | 0 | 0.000% | |||
| 20.780 | 17,500 | 17,500 | 2.176% | 0 | 0.000% | |||
| 20.700 | 19,500 | 19,500 | 2.425% | 0 | 0.000% | |||
| 20.520 | 14,500 | 14,500 | 1.803% | 0 | 0.000% | |||
| 20.400 | 23,500 | 23,500 | 2.922% | 0 | 0.000% | |||
| 20.360 | 13,000 | 13,000 | 1.617% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
