02218 安德利果汁
按盤價 
20.520 -1.900 (-8.475%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%10%31%39%
- 21.260
- 大手*
-
37%63%
- 21.596
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.000
- 46,000
- 0
- 21.860
- 186,500
- 0
- 21.720
- 33,000
- 0
- 21.680
- 23,500
- 0
- 21.640
- 164,000
- 0
- 21.500
- 26,000
- 0
- 21.420
- 36,500
- 0
- 21.280
- 24,000
- 0
- 21.260
- 24,000
- 0
- 21.220
- 33,500
- 0
- 21.200
- 42,000
- 0
- 21.100
- 94,000
- 0
- 21.080
- 28,500
- 0
- 21.000
- 44,000
- 372
- 20.560
- 35,500
- 0
- 20.540
- 42,000
- 0
- 20.520
- 56,000
- 0
- 20.460
- 38,000
- 0
- 20.440
- 24,500
- 0
- 20.320
- 30,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.000 | 46,000 | 46,000 | 2.694% | 0 | 0.000% | |||
| 21.860 | 186,500 | 186,500 | 10.923% | 0 | 0.000% | |||
| 21.720 | 33,000 | 33,000 | 1.933% | 0 | 0.000% | |||
| 21.680 | 23,500 | 23,500 | 1.376% | 0 | 0.000% | |||
| 21.640 | 164,000 | 164,000 | 9.605% | 0 | 0.000% | |||
| 21.500 | 26,000 | 26,000 | 1.523% | 0 | 0.000% | |||
| 21.420 | 36,500 | 36,500 | 2.138% | 0 | 0.000% | |||
| 21.280 | 24,000 | 24,000 | 1.406% | 0 | 0.000% | |||
| 21.260 | 24,000 | 24,000 | 1.406% | 0 | 0.000% | |||
| 21.220 | 33,500 | 33,500 | 1.962% | 0 | 0.000% | |||
| 21.200 | 42,000 | 42,000 | 2.460% | 0 | 0.000% | |||
| 21.100 | 94,000 | 94,000 | 5.506% | 0 | 0.000% | |||
| 21.080 | 28,500 | 28,500 | 1.669% | 0 | 0.000% | |||
| 21.000 | 44,372 | 44,000 | 2.577% | 372 | 0.022% | |||
| 20.560 | 35,500 | 35,500 | 2.079% | 0 | 0.000% | |||
| 20.540 | 42,000 | 42,000 | 2.460% | 0 | 0.000% | |||
| 20.520 | 56,000 | 56,000 | 3.280% | 0 | 0.000% | |||
| 20.460 | 38,000 | 38,000 | 2.226% | 0 | 0.000% | |||
| 20.440 | 24,500 | 24,500 | 1.435% | 0 | 0.000% | |||
| 20.320 | 30,500 | 30,500 | 1.786% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
