02208 金風科技
按盤價 
10.580 -0.040 (-0.377%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%23%15%40%
- 10.503
- 大手*
-
57%23%20%
- 10.544
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.600
- 576,200
- 0
- 10.590
- 586,600
- 800
- 10.580
- 1,249,200
- 400
- 10.570
- 998,800
- 2,000
- 10.560
- 2,007,800
- 800
- 10.550
- 795,400
- 1,800
- 10.540
- 353,200
- 400
- 10.520
- 717,600
- 1,600
- 10.510
- 626,000
- 0
- 10.500
- 369,000
- 0
- 10.490
- 287,600
- 0
- 10.480
- 324,200
- 0
- 10.460
- 451,400
- 200
- 10.450
- 622,000
- 1,800
- 10.440
- 1,187,200
- 5,300
- 10.430
- 1,193,200
- 4,000
- 10.420
- 738,000
- 0
- 10.410
- 457,600
- 0
- 10.400
- 458,200
- 0
- 10.380
- 314,800
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.600 | 576,200 | 576,200 | 3.684% | 0 | 0.000% | |||
| 10.590 | 587,400 | 586,600 | 3.751% | 800 | 0.005% | |||
| 10.580 | 1,249,600 | 1,249,200 | 7.987% | 400 | 0.003% | |||
| 10.570 | 1,000,800 | 998,800 | 6.386% | 2,000 | 0.013% | |||
| 10.560 | 2,008,600 | 2,007,800 | 12.838% | 800 | 0.005% | |||
| 10.550 | 797,200 | 795,400 | 5.086% | 1,800 | 0.012% | |||
| 10.540 | 353,600 | 353,200 | 2.258% | 400 | 0.003% | |||
| 10.520 | 719,200 | 717,600 | 4.588% | 1,600 | 0.010% | |||
| 10.510 | 626,000 | 626,000 | 4.003% | 0 | 0.000% | |||
| 10.500 | 369,000 | 369,000 | 2.359% | 0 | 0.000% | |||
| 10.490 | 287,600 | 287,600 | 1.839% | 0 | 0.000% | |||
| 10.480 | 324,200 | 324,200 | 2.073% | 0 | 0.000% | |||
| 10.460 | 451,600 | 451,400 | 2.886% | 200 | 0.001% | |||
| 10.450 | 623,800 | 622,000 | 3.977% | 1,800 | 0.012% | |||
| 10.440 | 1,192,500 | 1,187,200 | 7.591% | 5,300 | 0.034% | |||
| 10.430 | 1,197,200 | 1,193,200 | 7.629% | 4,000 | 0.026% | |||
| 10.420 | 738,000 | 738,000 | 4.719% | 0 | 0.000% | |||
| 10.410 | 457,600 | 457,600 | 2.926% | 0 | 0.000% | |||
| 10.400 | 458,200 | 458,200 | 2.930% | 0 | 0.000% | |||
| 10.380 | 316,000 | 314,800 | 2.013% | 1,200 | 0.008% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
