02208 金風科技
按盤價 
17.280 +0.720 (+4.348%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%41%25%15%
- 17.240
- 大手*
-
22%55%14%9%
- 17.270
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.600
- 1,147,800
- 220
- 17.580
- 804,000
- 0
- 17.520
- 732,800
- 100
- 17.510
- 722,000
- 0
- 17.500
- 1,946,400
- 0
- 17.490
- 800,000
- 0
- 17.400
- 893,200
- 0
- 17.380
- 1,135,200
- 0
- 17.350
- 784,400
- 0
- 17.300
- 1,550,000
- 0
- 17.290
- 894,200
- 0
- 17.280
- 1,866,400
- 0
- 17.270
- 1,162,200
- 0
- 17.260
- 999,200
- 0
- 17.250
- 1,982,800
- 0
- 17.240
- 1,328,800
- 0
- 17.200
- 1,162,000
- 38
- 17.100
- 1,186,600
- 50
- 17.000
- 981,400
- 27
- 16.960
- 804,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.600 | 1,148,020 | 1,147,800 | 2.104% | 220 | 0.000% | |||
| 17.580 | 804,000 | 804,000 | 1.474% | 0 | 0.000% | |||
| 17.520 | 732,900 | 732,800 | 1.343% | 100 | 0.000% | |||
| 17.510 | 722,000 | 722,000 | 1.323% | 0 | 0.000% | |||
| 17.500 | 1,946,400 | 1,946,400 | 3.567% | 0 | 0.000% | |||
| 17.490 | 800,000 | 800,000 | 1.466% | 0 | 0.000% | |||
| 17.400 | 893,200 | 893,200 | 1.637% | 0 | 0.000% | |||
| 17.380 | 1,135,200 | 1,135,200 | 2.081% | 0 | 0.000% | |||
| 17.350 | 784,400 | 784,400 | 1.438% | 0 | 0.000% | |||
| 17.300 | 1,550,000 | 1,550,000 | 2.841% | 0 | 0.000% | |||
| 17.290 | 894,200 | 894,200 | 1.639% | 0 | 0.000% | |||
| 17.280 | 1,866,400 | 1,866,400 | 3.421% | 0 | 0.000% | |||
| 17.270 | 1,162,200 | 1,162,200 | 2.130% | 0 | 0.000% | |||
| 17.260 | 999,200 | 999,200 | 1.831% | 0 | 0.000% | |||
| 17.250 | 1,982,800 | 1,982,800 | 3.634% | 0 | 0.000% | |||
| 17.240 | 1,328,800 | 1,328,800 | 2.435% | 0 | 0.000% | |||
| 17.200 | 1,162,038 | 1,162,000 | 2.130% | 38 | 0.000% | |||
| 17.100 | 1,186,650 | 1,186,600 | 2.175% | 50 | 0.000% | |||
| 17.000 | 981,427 | 981,400 | 1.799% | 27 | 0.000% | |||
| 16.960 | 804,600 | 804,600 | 1.475% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
