02196 復星醫藥
按盤價 
16.000 -0.500 (-3.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%15%14%42%
- 15.967
- 大手*
-
100%
- 15.880
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.100
- 110,000
- 0
- 16.080
- 105,000
- 5,000
- 16.060
- 133,000
- 0
- 16.040
- 127,500
- 24,000
- 16.030
- 92,500
- 0
- 16.010
- 90,500
- 0
- 16.000
- 153,000
- 0
- 15.960
- 138,000
- 6,500
- 15.950
- 173,000
- 0
- 15.940
- 152,500
- 2,000
- 15.930
- 131,500
- 9,500
- 15.910
- 111,000
- 7,500
- 15.900
- 137,500
- 1,500
- 15.890
- 179,000
- 3,000
- 15.880
- 447,500
- 8,000
- 15.870
- 189,500
- 8,500
- 15.860
- 176,000
- 7,000
- 15.850
- 103,500
- 0
- 15.840
- 121,000
- 11,500
- 15.830
- 194,000
- 7,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.100 | 110,000 | 110,000 | 2.497% | 0 | 0.000% | |||
| 16.080 | 110,000 | 105,000 | 2.384% | 5,000 | 0.114% | |||
| 16.060 | 133,000 | 133,000 | 3.019% | 0 | 0.000% | |||
| 16.040 | 151,500 | 127,500 | 2.894% | 24,000 | 0.545% | |||
| 16.030 | 92,500 | 92,500 | 2.100% | 0 | 0.000% | |||
| 16.010 | 90,500 | 90,500 | 2.054% | 0 | 0.000% | |||
| 16.000 | 153,000 | 153,000 | 3.473% | 0 | 0.000% | |||
| 15.960 | 144,500 | 138,000 | 3.133% | 6,500 | 0.148% | |||
| 15.950 | 173,000 | 173,000 | 3.927% | 0 | 0.000% | |||
| 15.940 | 154,500 | 152,500 | 3.462% | 2,000 | 0.045% | |||
| 15.930 | 141,000 | 131,500 | 2.985% | 9,500 | 0.216% | |||
| 15.910 | 118,500 | 111,000 | 2.520% | 7,500 | 0.170% | |||
| 15.900 | 139,000 | 137,500 | 3.121% | 1,500 | 0.034% | |||
| 15.890 | 182,000 | 179,000 | 4.064% | 3,000 | 0.068% | |||
| 15.880 | 455,500 | 447,500 | 10.159% | 8,000 | 0.182% | |||
| 15.870 | 198,000 | 189,500 | 4.302% | 8,500 | 0.193% | |||
| 15.860 | 183,000 | 176,000 | 3.995% | 7,000 | 0.159% | |||
| 15.850 | 103,500 | 103,500 | 2.350% | 0 | 0.000% | |||
| 15.840 | 132,500 | 121,000 | 2.747% | 11,500 | 0.261% | |||
| 15.830 | 201,500 | 194,000 | 4.404% | 7,500 | 0.170% | |||
| 備註： | 即時報價更新時間為 31/08/2026 14:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 14:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
