02192 醫脈通
按盤價 
9.700 -0.330 (-3.290%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 9.773
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.950
- 18,500
- 0
- 9.940
- 18,000
- 500
- 9.880
- 14,000
- 0
- 9.850
- 29,000
- 0
- 9.840
- 75,000
- 0
- 9.820
- 30,000
- 0
- 9.800
- 42,500
- 0
- 9.790
- 40,000
- 0
- 9.780
- 40,500
- 500
- 9.770
- 57,500
- 0
- 9.760
- 77,500
- 0
- 9.750
- 123,000
- 0
- 9.740
- 22,500
- 0
- 9.730
- 61,000
- 0
- 9.720
- 47,000
- 0
- 9.710
- 38,500
- 0
- 9.700
- 28,500
- 0
- 9.670
- 21,500
- 1,500
- 9.660
- 28,500
- 0
- 9.610
- 16,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.950 | 18,500 | 18,500 | 1.892% | 0 | 0.000% | |||
| 9.940 | 18,500 | 18,000 | 1.840% | 500 | 0.051% | |||
| 9.880 | 14,000 | 14,000 | 1.431% | 0 | 0.000% | |||
| 9.850 | 29,000 | 29,000 | 2.965% | 0 | 0.000% | |||
| 9.840 | 75,000 | 75,000 | 7.669% | 0 | 0.000% | |||
| 9.820 | 30,000 | 30,000 | 3.067% | 0 | 0.000% | |||
| 9.800 | 42,500 | 42,500 | 4.346% | 0 | 0.000% | |||
| 9.790 | 40,000 | 40,000 | 4.090% | 0 | 0.000% | |||
| 9.780 | 41,000 | 40,500 | 4.141% | 500 | 0.051% | |||
| 9.770 | 57,500 | 57,500 | 5.879% | 0 | 0.000% | |||
| 9.760 | 77,500 | 77,500 | 7.924% | 0 | 0.000% | |||
| 9.750 | 123,000 | 123,000 | 12.577% | 0 | 0.000% | |||
| 9.740 | 22,500 | 22,500 | 2.301% | 0 | 0.000% | |||
| 9.730 | 61,000 | 61,000 | 6.237% | 0 | 0.000% | |||
| 9.720 | 47,000 | 47,000 | 4.806% | 0 | 0.000% | |||
| 9.710 | 38,500 | 38,500 | 3.937% | 0 | 0.000% | |||
| 9.700 | 28,500 | 28,500 | 2.914% | 0 | 0.000% | |||
| 9.670 | 23,000 | 21,500 | 2.198% | 1,500 | 0.153% | |||
| 9.660 | 28,500 | 28,500 | 2.914% | 0 | 0.000% | |||
| 9.610 | 16,500 | 16,000 | 1.636% | 500 | 0.051% | |||
| 備註： | 即時報價更新時間為 16/12/2025 11:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 10:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
