02192 醫脈通
按盤價 
8.820 -0.050 (-0.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%19%24%33%
- 8.821
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.170
- 4,000
- 0
- 9.000
- 10,000
- 0
- 8.950
- 4,000
- 0
- 8.940
- 5,000
- 0
- 8.920
- 4,500
- 0
- 8.910
- 5,500
- 0
- 8.900
- 4,500
- 0
- 8.890
- 6,000
- 0
- 8.870
- 3,000
- 0
- 8.850
- 7,000
- 0
- 8.830
- 21,500
- 0
- 8.820
- 8,500
- 0
- 8.810
- 5,000
- 0
- 8.800
- 28,500
- 0
- 8.790
- 6,500
- 0
- 8.780
- 23,000
- 0
- 8.770
- 23,500
- 0
- 8.760
- 32,000
- 0
- 8.750
- 22,500
- 0
- 8.700
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.170 | 4,000 | 4,000 | 1.709% | 0 | 0.000% | |||
| 9.000 | 10,000 | 10,000 | 4.274% | 0 | 0.000% | |||
| 8.950 | 4,000 | 4,000 | 1.709% | 0 | 0.000% | |||
| 8.940 | 5,000 | 5,000 | 2.137% | 0 | 0.000% | |||
| 8.920 | 4,500 | 4,500 | 1.923% | 0 | 0.000% | |||
| 8.910 | 5,500 | 5,500 | 2.350% | 0 | 0.000% | |||
| 8.900 | 4,500 | 4,500 | 1.923% | 0 | 0.000% | |||
| 8.890 | 6,000 | 6,000 | 2.564% | 0 | 0.000% | |||
| 8.870 | 3,000 | 3,000 | 1.282% | 0 | 0.000% | |||
| 8.850 | 7,000 | 7,000 | 2.991% | 0 | 0.000% | |||
| 8.830 | 21,500 | 21,500 | 9.188% | 0 | 0.000% | |||
| 8.820 | 8,500 | 8,500 | 3.632% | 0 | 0.000% | |||
| 8.810 | 5,000 | 5,000 | 2.137% | 0 | 0.000% | |||
| 8.800 | 28,500 | 28,500 | 12.179% | 0 | 0.000% | |||
| 8.790 | 6,500 | 6,500 | 2.778% | 0 | 0.000% | |||
| 8.780 | 23,000 | 23,000 | 9.829% | 0 | 0.000% | |||
| 8.770 | 23,500 | 23,500 | 10.043% | 0 | 0.000% | |||
| 8.760 | 32,000 | 32,000 | 13.675% | 0 | 0.000% | |||
| 8.750 | 22,500 | 22,500 | 9.615% | 0 | 0.000% | |||
| 8.700 | 3,500 | 3,500 | 1.496% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/11/2024 14:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/11/2024 14:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
