02192 醫脈通
按盤價 
7.950 +0.020 (+0.252%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%9%21%66%
- 7.916
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.990
- 10,000
- 0
- 7.985
- 10,500
- 0
- 7.980
- 7,000
- 0
- 7.970
- 14,000
- 0
- 7.965
- 7,000
- 0
- 7.950
- 43,000
- 0
- 7.945
- 94,000
- 0
- 7.940
- 343,500
- 0
- 7.935
- 19,000
- 0
- 7.930
- 13,500
- 0
- 7.920
- 36,500
- 0
- 7.915
- 327,500
- 0
- 7.910
- 72,500
- 0
- 7.905
- 49,500
- 0
- 7.900
- 200,000
- 0
- 7.895
- 77,500
- 0
- 7.890
- 74,000
- 0
- 7.885
- 89,000
- 0
- 7.880
- 103,000
- 0
- 7.875
- 63,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.990 | 10,000 | 10,000 | 0.596% | 0 | 0.000% | |||
| 7.985 | 10,500 | 10,500 | 0.626% | 0 | 0.000% | |||
| 7.980 | 7,000 | 7,000 | 0.418% | 0 | 0.000% | |||
| 7.970 | 14,000 | 14,000 | 0.835% | 0 | 0.000% | |||
| 7.965 | 7,000 | 7,000 | 0.418% | 0 | 0.000% | |||
| 7.950 | 43,000 | 43,000 | 2.565% | 0 | 0.000% | |||
| 7.945 | 94,000 | 94,000 | 5.607% | 0 | 0.000% | |||
| 7.940 | 343,500 | 343,500 | 20.489% | 0 | 0.000% | |||
| 7.935 | 19,000 | 19,000 | 1.133% | 0 | 0.000% | |||
| 7.930 | 13,500 | 13,500 | 0.805% | 0 | 0.000% | |||
| 7.920 | 36,500 | 36,500 | 2.177% | 0 | 0.000% | |||
| 7.915 | 327,500 | 327,500 | 19.535% | 0 | 0.000% | |||
| 7.910 | 72,500 | 72,500 | 4.324% | 0 | 0.000% | |||
| 7.905 | 49,500 | 49,500 | 2.953% | 0 | 0.000% | |||
| 7.900 | 200,000 | 200,000 | 11.930% | 0 | 0.000% | |||
| 7.895 | 77,500 | 77,500 | 4.623% | 0 | 0.000% | |||
| 7.890 | 74,000 | 74,000 | 4.414% | 0 | 0.000% | |||
| 7.885 | 89,000 | 89,000 | 5.309% | 0 | 0.000% | |||
| 7.880 | 103,000 | 103,000 | 6.144% | 0 | 0.000% | |||
| 7.875 | 63,500 | 63,500 | 3.788% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
