02192 醫脈通
按盤價 
6.890 -0.140 (-1.991%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 6.844
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.990
- 2,500
- 0
- 6.980
- 3,000
- 0
- 6.970
- 3,000
- 0
- 6.940
- 4,000
- 1,000
- 6.930
- 2,500
- 0
- 6.920
- 23,000
- 0
- 6.910
- 4,500
- 0
- 6.900
- 15,000
- 0
- 6.890
- 10,500
- 0
- 6.880
- 26,500
- 1,000
- 6.870
- 92,500
- 0
- 6.860
- 66,500
- 1,000
- 6.850
- 48,000
- 2,000
- 6.840
- 190,500
- 0
- 6.830
- 26,500
- 0
- 6.820
- 33,500
- 0
- 6.810
- 69,500
- 0
- 6.800
- 47,500
- 0
- 6.790
- 37,000
- 0
- 6.780
- 29,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.990 | 2,500 | 2,500 | 0.335% | 0 | 0.000% | |||
| 6.980 | 3,000 | 3,000 | 0.402% | 0 | 0.000% | |||
| 6.970 | 3,000 | 3,000 | 0.402% | 0 | 0.000% | |||
| 6.940 | 5,000 | 4,000 | 0.537% | 1,000 | 0.134% | |||
| 6.930 | 2,500 | 2,500 | 0.335% | 0 | 0.000% | |||
| 6.920 | 23,000 | 23,000 | 3.085% | 0 | 0.000% | |||
| 6.910 | 4,500 | 4,500 | 0.604% | 0 | 0.000% | |||
| 6.900 | 15,000 | 15,000 | 2.012% | 0 | 0.000% | |||
| 6.890 | 10,500 | 10,500 | 1.408% | 0 | 0.000% | |||
| 6.880 | 27,500 | 26,500 | 3.555% | 1,000 | 0.134% | |||
| 6.870 | 92,500 | 92,500 | 12.408% | 0 | 0.000% | |||
| 6.860 | 67,500 | 66,500 | 8.920% | 1,000 | 0.134% | |||
| 6.850 | 50,000 | 48,000 | 6.439% | 2,000 | 0.268% | |||
| 6.840 | 190,500 | 190,500 | 25.553% | 0 | 0.000% | |||
| 6.830 | 26,500 | 26,500 | 3.555% | 0 | 0.000% | |||
| 6.820 | 33,500 | 33,500 | 4.494% | 0 | 0.000% | |||
| 6.810 | 69,500 | 69,500 | 9.323% | 0 | 0.000% | |||
| 6.800 | 47,500 | 47,500 | 6.372% | 0 | 0.000% | |||
| 6.790 | 37,000 | 37,000 | 4.963% | 0 | 0.000% | |||
| 6.780 | 29,500 | 29,500 | 3.957% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 13:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 12:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
