02186 綠葉製藥
按盤價 
2.115 +0.010 (+0.475%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%14%31%17%
- 2.140
- 大手*
-
100%
- 2.141
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.180
- 260,000
- 0
- 2.175
- 1,647,500
- 0
- 2.170
- 1,240,500
- 0
- 2.165
- 1,076,500
- 0
- 2.160
- 1,299,500
- 17,000
- 2.155
- 1,936,000
- 11,000
- 2.150
- 3,257,500
- 17,500
- 2.145
- 1,439,500
- 0
- 2.140
- 2,403,500
- 0
- 2.135
- 1,652,000
- 0
- 2.130
- 2,688,000
- 0
- 2.125
- 1,859,500
- 0
- 2.120
- 2,099,500
- 0
- 2.115
- 2,467,500
- 0
- 2.110
- 1,364,000
- 0
- 2.105
- 439,500
- 0
- 2.100
- 18,000
- 0
- 2.095
- 97,000
- 0
- 2.090
- 124,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.180 | 260,000 | 260,000 | 0.948% | 0 | 0.000% | |||
| 2.175 | 1,647,500 | 1,647,500 | 6.009% | 0 | 0.000% | |||
| 2.170 | 1,240,500 | 1,240,500 | 4.525% | 0 | 0.000% | |||
| 2.165 | 1,076,500 | 1,076,500 | 3.927% | 0 | 0.000% | |||
| 2.160 | 1,316,500 | 1,299,500 | 4.740% | 17,000 | 0.062% | |||
| 2.155 | 1,947,000 | 1,936,000 | 7.062% | 11,000 | 0.040% | |||
| 2.150 | 3,275,000 | 3,257,500 | 11.882% | 17,500 | 0.064% | |||
| 2.145 | 1,439,500 | 1,439,500 | 5.251% | 0 | 0.000% | |||
| 2.140 | 2,403,500 | 2,403,500 | 8.767% | 0 | 0.000% | |||
| 2.135 | 1,652,000 | 1,652,000 | 6.026% | 0 | 0.000% | |||
| 2.130 | 2,688,000 | 2,688,000 | 9.805% | 0 | 0.000% | |||
| 2.125 | 1,859,500 | 1,859,500 | 6.783% | 0 | 0.000% | |||
| 2.120 | 2,099,500 | 2,099,500 | 7.658% | 0 | 0.000% | |||
| 2.115 | 2,467,500 | 2,467,500 | 9.001% | 0 | 0.000% | |||
| 2.110 | 1,364,000 | 1,364,000 | 4.975% | 0 | 0.000% | |||
| 2.105 | 439,500 | 439,500 | 1.603% | 0 | 0.000% | |||
| 2.100 | 18,000 | 18,000 | 0.066% | 0 | 0.000% | |||
| 2.095 | 97,000 | 97,000 | 0.354% | 0 | 0.000% | |||
| 2.090 | 124,000 | 124,000 | 0.452% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
