02185 百心安－Ｂ
按盤價 
4.480 -0.170 (-3.656%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%26%32%12%
- 4.537
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.750
- 5,300
- 0
- 4.740
- 3,100
- 0
- 4.690
- 2,900
- 0
- 4.680
- 7,900
- 0
- 4.670
- 2,700
- 0
- 4.660
- 9,200
- 0
- 4.640
- 8,800
- 0
- 4.630
- 3,600
- 0
- 4.620
- 99,700
- 0
- 4.610
- 2,800
- 0
- 4.600
- 22,600
- 0
- 4.580
- 3,100
- 0
- 4.570
- 7,400
- 0
- 4.560
- 15,300
- 0
- 4.530
- 12,300
- 0
- 4.490
- 23,100
- 0
- 4.480
- 6,300
- 0
- 4.470
- 10,200
- 0
- 4.460
- 22,500
- 0
- 4.450
- 163,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.750 | 5,300 | 5,300 | 1.194% | 0 | 0.000% | |||
| 4.740 | 3,100 | 3,100 | 0.698% | 0 | 0.000% | |||
| 4.690 | 2,900 | 2,900 | 0.653% | 0 | 0.000% | |||
| 4.680 | 7,900 | 7,900 | 1.779% | 0 | 0.000% | |||
| 4.670 | 2,700 | 2,700 | 0.608% | 0 | 0.000% | |||
| 4.660 | 9,200 | 9,200 | 2.072% | 0 | 0.000% | |||
| 4.640 | 8,800 | 8,800 | 1.982% | 0 | 0.000% | |||
| 4.630 | 3,600 | 3,600 | 0.811% | 0 | 0.000% | |||
| 4.620 | 99,700 | 99,700 | 22.455% | 0 | 0.000% | |||
| 4.610 | 2,800 | 2,800 | 0.631% | 0 | 0.000% | |||
| 4.600 | 22,600 | 22,600 | 5.090% | 0 | 0.000% | |||
| 4.580 | 3,100 | 3,100 | 0.698% | 0 | 0.000% | |||
| 4.570 | 7,400 | 7,400 | 1.667% | 0 | 0.000% | |||
| 4.560 | 15,300 | 15,300 | 3.446% | 0 | 0.000% | |||
| 4.530 | 12,300 | 12,300 | 2.770% | 0 | 0.000% | |||
| 4.490 | 23,100 | 23,100 | 5.203% | 0 | 0.000% | |||
| 4.480 | 6,300 | 6,300 | 1.419% | 0 | 0.000% | |||
| 4.470 | 10,200 | 10,200 | 2.297% | 0 | 0.000% | |||
| 4.460 | 22,500 | 22,500 | 5.068% | 0 | 0.000% | |||
| 4.450 | 163,000 | 163,000 | 36.712% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
