02166 芯智控股
按盤價 
4.430 +0.255 (+6.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%14%24%48%
- 4.407
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.455
- 16,000
- 0
- 4.450
- 86,000
- 0
- 4.440
- 62,000
- 0
- 4.435
- 24,000
- 0
- 4.430
- 326,000
- 0
- 4.425
- 14,000
- 0
- 4.420
- 14,000
- 0
- 4.410
- 56,000
- 0
- 4.405
- 26,000
- 0
- 4.400
- 104,000
- 0
- 4.395
- 38,000
- 0
- 4.380
- 30,000
- 0
- 4.375
- 20,000
- 0
- 4.370
- 16,000
- 0
- 4.360
- 26,000
- 0
- 4.350
- 10,000
- 0
- 4.330
- 10,000
- 0
- 4.325
- 18,000
- 0
- 4.305
- 30,000
- 0
- 4.300
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.455 | 16,000 | 16,000 | 1.594% | 0 | 0.000% | |||
| 4.450 | 86,000 | 86,000 | 8.566% | 0 | 0.000% | |||
| 4.440 | 62,000 | 62,000 | 6.175% | 0 | 0.000% | |||
| 4.435 | 24,000 | 24,000 | 2.390% | 0 | 0.000% | |||
| 4.430 | 326,000 | 326,000 | 32.470% | 0 | 0.000% | |||
| 4.425 | 14,000 | 14,000 | 1.394% | 0 | 0.000% | |||
| 4.420 | 14,000 | 14,000 | 1.394% | 0 | 0.000% | |||
| 4.410 | 56,000 | 56,000 | 5.578% | 0 | 0.000% | |||
| 4.405 | 26,000 | 26,000 | 2.590% | 0 | 0.000% | |||
| 4.400 | 104,000 | 104,000 | 10.359% | 0 | 0.000% | |||
| 4.395 | 38,000 | 38,000 | 3.785% | 0 | 0.000% | |||
| 4.380 | 30,000 | 30,000 | 2.988% | 0 | 0.000% | |||
| 4.375 | 20,000 | 20,000 | 1.992% | 0 | 0.000% | |||
| 4.370 | 16,000 | 16,000 | 1.594% | 0 | 0.000% | |||
| 4.360 | 26,000 | 26,000 | 2.590% | 0 | 0.000% | |||
| 4.350 | 10,000 | 10,000 | 0.996% | 0 | 0.000% | |||
| 4.330 | 10,000 | 10,000 | 0.996% | 0 | 0.000% | |||
| 4.325 | 18,000 | 18,000 | 1.793% | 0 | 0.000% | |||
| 4.305 | 30,000 | 30,000 | 2.988% | 0 | 0.000% | |||
| 4.300 | 28,000 | 28,000 | 2.789% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
