02162 康諾亞－Ｂ
按盤價 
53.450 -0.500 (-0.927%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 52.889
- 大手*
-
- 52.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.450
- 31,500
- 0
- 53.400
- 21,000
- 0
- 53.350
- 52,500
- 0
- 53.300
- 64,000
- 0
- 53.250
- 17,500
- 500
- 53.200
- 44,500
- 0
- 53.150
- 42,000
- 0
- 53.100
- 42,000
- 0
- 53.050
- 23,000
- 0
- 53.000
- 37,000
- 0
- 52.950
- 24,500
- 0
- 52.900
- 31,500
- 0
- 52.850
- 56,000
- 0
- 52.800
- 45,500
- 0
- 52.750
- 48,000
- 500
- 52.700
- 55,500
- 0
- 52.650
- 84,500
- 0
- 52.600
- 79,500
- 0
- 52.550
- 38,500
- 0
- 52.500
- 56,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.450 | 31,500 | 31,500 | 3.251% | 0 | 0.000% | |||
| 53.400 | 21,000 | 21,000 | 2.167% | 0 | 0.000% | |||
| 53.350 | 52,500 | 52,500 | 5.418% | 0 | 0.000% | |||
| 53.300 | 64,000 | 64,000 | 6.605% | 0 | 0.000% | |||
| 53.250 | 18,000 | 17,500 | 1.806% | 500 | 0.052% | |||
| 53.200 | 44,500 | 44,500 | 4.592% | 0 | 0.000% | |||
| 53.150 | 42,000 | 42,000 | 4.334% | 0 | 0.000% | |||
| 53.100 | 42,000 | 42,000 | 4.334% | 0 | 0.000% | |||
| 53.050 | 23,000 | 23,000 | 2.374% | 0 | 0.000% | |||
| 53.000 | 37,000 | 37,000 | 3.818% | 0 | 0.000% | |||
| 52.950 | 24,500 | 24,500 | 2.528% | 0 | 0.000% | |||
| 52.900 | 31,500 | 31,500 | 3.251% | 0 | 0.000% | |||
| 52.850 | 56,000 | 56,000 | 5.779% | 0 | 0.000% | |||
| 52.800 | 45,500 | 45,500 | 4.696% | 0 | 0.000% | |||
| 52.750 | 48,500 | 48,000 | 4.954% | 500 | 0.052% | |||
| 52.700 | 55,500 | 55,500 | 5.728% | 0 | 0.000% | |||
| 52.650 | 84,500 | 84,500 | 8.720% | 0 | 0.000% | |||
| 52.600 | 79,500 | 79,500 | 8.204% | 0 | 0.000% | |||
| 52.550 | 38,500 | 38,500 | 3.973% | 0 | 0.000% | |||
| 52.500 | 56,500 | 56,500 | 5.831% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
