02162 康諾亞－Ｂ
按盤價 
73.100 +0.150 (+0.206%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%15%22%28%
- 74.048
- 大手*
-
- 73.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.150
- 47,500
- 0
- 75.100
- 44,000
- 0
- 75.000
- 44,500
- 0
- 74.900
- 51,500
- 0
- 74.850
- 83,500
- 0
- 74.800
- 133,500
- 0
- 74.750
- 84,500
- 0
- 74.700
- 83,000
- 0
- 74.650
- 73,500
- 0
- 74.600
- 91,500
- 1,000
- 74.550
- 89,000
- 0
- 74.500
- 119,000
- 500
- 74.450
- 63,500
- 1,500
- 74.400
- 76,500
- 1,000
- 73.550
- 40,000
- 1,500
- 73.500
- 66,000
- 0
- 73.250
- 55,500
- 1,000
- 73.200
- 44,500
- 1,000
- 73.100
- 147,000
- 500
- 73.000
- 54,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.150 | 47,500 | 47,500 | 1.905% | 0 | 0.000% | |||
| 75.100 | 44,000 | 44,000 | 1.765% | 0 | 0.000% | |||
| 75.000 | 44,500 | 44,500 | 1.785% | 0 | 0.000% | |||
| 74.900 | 51,500 | 51,500 | 2.065% | 0 | 0.000% | |||
| 74.850 | 83,500 | 83,500 | 3.349% | 0 | 0.000% | |||
| 74.800 | 133,500 | 133,500 | 5.354% | 0 | 0.000% | |||
| 74.750 | 84,500 | 84,500 | 3.389% | 0 | 0.000% | |||
| 74.700 | 83,000 | 83,000 | 3.329% | 0 | 0.000% | |||
| 74.650 | 73,500 | 73,500 | 2.948% | 0 | 0.000% | |||
| 74.600 | 92,500 | 91,500 | 3.670% | 1,000 | 0.040% | |||
| 74.550 | 89,000 | 89,000 | 3.569% | 0 | 0.000% | |||
| 74.500 | 119,500 | 119,000 | 4.772% | 500 | 0.020% | |||
| 74.450 | 65,000 | 63,500 | 2.547% | 1,500 | 0.060% | |||
| 74.400 | 77,500 | 76,500 | 3.068% | 1,000 | 0.040% | |||
| 73.550 | 41,500 | 40,000 | 1.604% | 1,500 | 0.060% | |||
| 73.500 | 66,000 | 66,000 | 2.647% | 0 | 0.000% | |||
| 73.250 | 56,500 | 55,500 | 2.226% | 1,000 | 0.040% | |||
| 73.200 | 45,500 | 44,500 | 1.785% | 1,000 | 0.040% | |||
| 73.100 | 147,500 | 147,000 | 5.895% | 500 | 0.020% | |||
| 73.000 | 55,000 | 54,500 | 2.186% | 500 | 0.020% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
