02157 樂普生物
按盤價 
3.730 -0.180 (-4.604%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%10%8%52%
- 3.787
- 大手*
-
- 3.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.990
- 119,000
- 0
- 3.880
- 88,000
- 0
- 3.870
- 379,000
- 0
- 3.860
- 43,000
- 0
- 3.850
- 278,000
- 0
- 3.840
- 733,000
- 0
- 3.830
- 450,000
- 0
- 3.820
- 97,000
- 0
- 3.810
- 178,000
- 0
- 3.800
- 302,000
- 0
- 3.790
- 172,000
- 0
- 3.780
- 208,000
- 0
- 3.770
- 121,000
- 0
- 3.760
- 341,000
- 0
- 3.750
- 1,165,000
- 0
- 3.740
- 738,000
- 0
- 3.730
- 549,000
- 0
- 3.720
- 502,000
- 0
- 3.710
- 134,000
- 0
- 3.700
- 92,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.990 | 119,000 | 119,000 | 1.746% | 0 | 0.000% | |||
| 3.880 | 88,000 | 88,000 | 1.291% | 0 | 0.000% | |||
| 3.870 | 379,000 | 379,000 | 5.560% | 0 | 0.000% | |||
| 3.860 | 43,000 | 43,000 | 0.631% | 0 | 0.000% | |||
| 3.850 | 278,000 | 278,000 | 4.078% | 0 | 0.000% | |||
| 3.840 | 733,000 | 733,000 | 10.753% | 0 | 0.000% | |||
| 3.830 | 450,000 | 450,000 | 6.601% | 0 | 0.000% | |||
| 3.820 | 97,000 | 97,000 | 1.423% | 0 | 0.000% | |||
| 3.810 | 178,000 | 178,000 | 2.611% | 0 | 0.000% | |||
| 3.800 | 302,000 | 302,000 | 4.430% | 0 | 0.000% | |||
| 3.790 | 172,000 | 172,000 | 2.523% | 0 | 0.000% | |||
| 3.780 | 208,000 | 208,000 | 3.051% | 0 | 0.000% | |||
| 3.770 | 121,000 | 121,000 | 1.775% | 0 | 0.000% | |||
| 3.760 | 341,000 | 341,000 | 5.002% | 0 | 0.000% | |||
| 3.750 | 1,165,000 | 1,165,000 | 17.090% | 0 | 0.000% | |||
| 3.740 | 738,000 | 738,000 | 10.826% | 0 | 0.000% | |||
| 3.730 | 549,000 | 549,000 | 8.053% | 0 | 0.000% | |||
| 3.720 | 502,000 | 502,000 | 7.364% | 0 | 0.000% | |||
| 3.710 | 134,000 | 134,000 | 1.966% | 0 | 0.000% | |||
| 3.700 | 92,000 | 92,000 | 1.350% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 15:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 15:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
