02157 樂普生物－Ｂ
按盤價 
5.230 -0.230 (-4.212%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%70%
- 5.347
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.460
- 16,000
- 0
- 5.440
- 10,000
- 0
- 5.420
- 22,000
- 0
- 5.410
- 5,000
- 0
- 5.400
- 36,000
- 0
- 5.390
- 35,000
- 0
- 5.380
- 54,000
- 0
- 5.370
- 9,000
- 0
- 5.360
- 45,000
- 0
- 5.350
- 102,000
- 0
- 5.340
- 102,000
- 0
- 5.330
- 206,000
- 0
- 5.320
- 239,000
- 0
- 5.310
- 133,000
- 0
- 5.300
- 96,000
- 0
- 5.290
- 31,000
- 0
- 5.280
- 48,000
- 0
- 5.270
- 89,000
- 0
- 5.260
- 62,000
- 0
- 5.250
- 97,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.460 | 16,000 | 16,000 | 1.810% | 0 | 0.000% | |||
| 5.440 | 10,000 | 10,000 | 1.131% | 0 | 0.000% | |||
| 5.420 | 22,000 | 22,000 | 2.489% | 0 | 0.000% | |||
| 5.410 | 5,000 | 5,000 | 0.566% | 0 | 0.000% | |||
| 5.400 | 36,000 | 36,000 | 4.072% | 0 | 0.000% | |||
| 5.390 | 35,000 | 35,000 | 3.959% | 0 | 0.000% | |||
| 5.380 | 54,000 | 54,000 | 6.109% | 0 | 0.000% | |||
| 5.370 | 9,000 | 9,000 | 1.018% | 0 | 0.000% | |||
| 5.360 | 45,000 | 45,000 | 5.090% | 0 | 0.000% | |||
| 5.350 | 102,000 | 102,000 | 11.538% | 0 | 0.000% | |||
| 5.340 | 102,000 | 102,000 | 11.538% | 0 | 0.000% | |||
| 5.330 | 206,000 | 206,000 | 23.303% | 0 | 0.000% | |||
| 5.320 | 239,000 | 239,000 | 27.036% | 0 | 0.000% | |||
| 5.310 | 133,000 | 133,000 | 15.045% | 0 | 0.000% | |||
| 5.300 | 96,000 | 96,000 | 10.860% | 0 | 0.000% | |||
| 5.290 | 31,000 | 31,000 | 3.507% | 0 | 0.000% | |||
| 5.280 | 48,000 | 48,000 | 5.430% | 0 | 0.000% | |||
| 5.270 | 89,000 | 89,000 | 10.068% | 0 | 0.000% | |||
| 5.260 | 62,000 | 62,000 | 7.014% | 0 | 0.000% | |||
| 5.250 | 97,000 | 97,000 | 10.973% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 10:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 10:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
