02157 樂普生物－Ｂ
按盤價 
4.660 -0.210 (-4.312%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%23%35%
- 4.659
- 大手*
-
100%
- 4.616
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.890
- 198,000
- 0
- 4.880
- 219,000
- 0
- 4.760
- 278,000
- 0
- 4.710
- 212,000
- 0
- 4.700
- 695,000
- 0
- 4.690
- 385,000
- 0
- 4.680
- 519,000
- 0
- 4.670
- 461,000
- 0
- 4.660
- 803,000
- 0
- 4.650
- 799,000
- 3,000
- 4.640
- 459,000
- 0
- 4.630
- 955,000
- 12,000
- 4.620
- 1,264,000
- 3,000
- 4.610
- 810,000
- 1,000
- 4.600
- 910,000
- 2,000
- 4.590
- 613,000
- 0
- 4.580
- 562,000
- 2,000
- 4.570
- 617,000
- 0
- 4.560
- 216,000
- 0
- 4.550
- 309,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.890 | 198,000 | 198,000 | 1.575% | 0 | 0.000% | |||
| 4.880 | 219,000 | 219,000 | 1.742% | 0 | 0.000% | |||
| 4.760 | 278,000 | 278,000 | 2.211% | 0 | 0.000% | |||
| 4.710 | 212,000 | 212,000 | 1.686% | 0 | 0.000% | |||
| 4.700 | 695,000 | 695,000 | 5.529% | 0 | 0.000% | |||
| 4.690 | 385,000 | 385,000 | 3.063% | 0 | 0.000% | |||
| 4.680 | 519,000 | 519,000 | 4.129% | 0 | 0.000% | |||
| 4.670 | 461,000 | 461,000 | 3.667% | 0 | 0.000% | |||
| 4.660 | 803,000 | 803,000 | 6.388% | 0 | 0.000% | |||
| 4.650 | 802,000 | 799,000 | 6.356% | 3,000 | 0.024% | |||
| 4.640 | 459,000 | 459,000 | 3.651% | 0 | 0.000% | |||
| 4.630 | 967,000 | 955,000 | 7.597% | 12,000 | 0.095% | |||
| 4.620 | 1,267,000 | 1,264,000 | 10.055% | 3,000 | 0.024% | |||
| 4.610 | 811,000 | 810,000 | 6.443% | 1,000 | 0.008% | |||
| 4.600 | 912,000 | 910,000 | 7.239% | 2,000 | 0.016% | |||
| 4.590 | 613,000 | 613,000 | 4.876% | 0 | 0.000% | |||
| 4.580 | 564,000 | 562,000 | 4.471% | 2,000 | 0.016% | |||
| 4.570 | 617,000 | 617,000 | 4.908% | 0 | 0.000% | |||
| 4.560 | 216,000 | 216,000 | 1.718% | 0 | 0.000% | |||
| 4.550 | 309,000 | 309,000 | 2.458% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
