02142 和鉑醫藥－Ｂ
按盤價 
11.120 -0.040 (-0.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%28%30%22%
- 11.172
- 大手*
-
47%53%
- 11.148
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.310
- 72,000
- 0
- 11.270
- 103,000
- 0
- 11.260
- 60,000
- 1
- 11.230
- 60,000
- 0
- 11.220
- 123,000
- 0
- 11.210
- 129,000
- 2
- 11.200
- 367,000
- 0
- 11.180
- 149,000
- 0
- 11.170
- 169,000
- 0
- 11.160
- 142,000
- 257,000
- 11.150
- 71,000
- 0
- 11.140
- 153,000
- 5
- 11.130
- 57,000
- 0
- 11.120
- 59,000
- 0
- 11.100
- 177,000
- 0
- 11.090
- 158,000
- 1,001
- 11.080
- 82,000
- 0
- 11.070
- 54,000
- 0
- 11.060
- 115,000
- 0
- 11.050
- 88,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.310 | 72,000 | 72,000 | 2.363% | 0 | 0.000% | |||
| 11.270 | 103,000 | 103,000 | 3.380% | 0 | 0.000% | |||
| 11.260 | 60,001 | 60,000 | 1.969% | 1 | 0.000% | |||
| 11.230 | 60,000 | 60,000 | 1.969% | 0 | 0.000% | |||
| 11.220 | 123,000 | 123,000 | 4.036% | 0 | 0.000% | |||
| 11.210 | 129,002 | 129,000 | 4.233% | 2 | 0.000% | |||
| 11.200 | 367,000 | 367,000 | 12.043% | 0 | 0.000% | |||
| 11.180 | 149,000 | 149,000 | 4.889% | 0 | 0.000% | |||
| 11.170 | 169,000 | 169,000 | 5.546% | 0 | 0.000% | |||
| 11.160 | 399,000 | 142,000 | 4.660% | 257,000 | 8.434% | |||
| 11.150 | 71,000 | 71,000 | 2.330% | 0 | 0.000% | |||
| 11.140 | 153,005 | 153,000 | 5.021% | 5 | 0.000% | |||
| 11.130 | 57,000 | 57,000 | 1.870% | 0 | 0.000% | |||
| 11.120 | 59,000 | 59,000 | 1.936% | 0 | 0.000% | |||
| 11.100 | 177,000 | 177,000 | 5.808% | 0 | 0.000% | |||
| 11.090 | 159,001 | 158,000 | 5.185% | 1,001 | 0.033% | |||
| 11.080 | 82,000 | 82,000 | 2.691% | 0 | 0.000% | |||
| 11.070 | 54,000 | 54,000 | 1.772% | 0 | 0.000% | |||
| 11.060 | 115,000 | 115,000 | 3.774% | 0 | 0.000% | |||
| 11.050 | 88,000 | 88,000 | 2.888% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2026 16:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2026 16:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
