02142 和鉑醫藥－Ｂ
按盤價 
11.290 -0.460 (-3.915%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%39%32%17%
- 11.194
- 大手*
-
100%
- 11.069
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.500
- 252,000
- 0
- 11.490
- 207,000
- 0
- 11.480
- 160,000
- 0
- 11.430
- 160,000
- 1,000
- 11.400
- 160,000
- 0
- 11.380
- 147,000
- 0
- 11.330
- 143,000
- 0
- 11.320
- 141,000
- 0
- 11.290
- 277,000
- 0
- 11.280
- 154,000
- 0
- 11.270
- 141,000
- 0
- 11.260
- 217,000
- 0
- 11.250
- 204,000
- 0
- 11.240
- 260,000
- 0
- 11.230
- 303,000
- 0
- 11.090
- 161,000
- 0
- 11.080
- 167,000
- 2,000
- 11.070
- 192,000
- 0
- 11.060
- 179,000
- 1,000
- 11.010
- 152,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.500 | 252,000 | 252,000 | 2.388% | 0 | 0.000% | |||
| 11.490 | 207,000 | 207,000 | 1.962% | 0 | 0.000% | |||
| 11.480 | 160,000 | 160,000 | 1.516% | 0 | 0.000% | |||
| 11.430 | 161,000 | 160,000 | 1.516% | 1,000 | 0.009% | |||
| 11.400 | 160,000 | 160,000 | 1.516% | 0 | 0.000% | |||
| 11.380 | 147,000 | 147,000 | 1.393% | 0 | 0.000% | |||
| 11.330 | 143,000 | 143,000 | 1.355% | 0 | 0.000% | |||
| 11.320 | 141,000 | 141,000 | 1.336% | 0 | 0.000% | |||
| 11.290 | 277,000 | 277,000 | 2.625% | 0 | 0.000% | |||
| 11.280 | 154,000 | 154,000 | 1.459% | 0 | 0.000% | |||
| 11.270 | 141,000 | 141,000 | 1.336% | 0 | 0.000% | |||
| 11.260 | 217,000 | 217,000 | 2.056% | 0 | 0.000% | |||
| 11.250 | 204,000 | 204,000 | 1.933% | 0 | 0.000% | |||
| 11.240 | 260,000 | 260,000 | 2.464% | 0 | 0.000% | |||
| 11.230 | 303,000 | 303,000 | 2.871% | 0 | 0.000% | |||
| 11.090 | 161,000 | 161,000 | 1.526% | 0 | 0.000% | |||
| 11.080 | 169,000 | 167,000 | 1.582% | 2,000 | 0.019% | |||
| 11.070 | 192,000 | 192,000 | 1.819% | 0 | 0.000% | |||
| 11.060 | 180,000 | 179,000 | 1.696% | 1,000 | 0.009% | |||
| 11.010 | 152,000 | 152,000 | 1.440% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
