02142 和鉑醫藥－Ｂ
按盤價 
15.200 +0.090 (+0.596%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 15.188
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.350
- 16,000
- 0
- 15.340
- 32,000
- 0
- 15.330
- 18,000
- 0
- 15.310
- 74,000
- 0
- 15.300
- 28,000
- 0
- 15.290
- 26,000
- 0
- 15.270
- 13,000
- 0
- 15.250
- 14,000
- 0
- 15.200
- 16,000
- 2,000
- 15.190
- 28,000
- 0
- 15.180
- 35,000
- 2,000
- 15.170
- 17,000
- 0
- 15.150
- 64,000
- 0
- 15.140
- 24,000
- 0
- 15.110
- 28,000
- 1,000
- 15.090
- 28,000
- 0
- 15.080
- 18,000
- 0
- 15.070
- 18,000
- 0
- 15.060
- 31,000
- 0
- 14.910
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.350 | 16,000 | 16,000 | 2.315% | 0 | 0.000% | |||
| 15.340 | 32,000 | 32,000 | 4.631% | 0 | 0.000% | |||
| 15.330 | 18,000 | 18,000 | 2.605% | 0 | 0.000% | |||
| 15.310 | 74,000 | 74,000 | 10.709% | 0 | 0.000% | |||
| 15.300 | 28,000 | 28,000 | 4.052% | 0 | 0.000% | |||
| 15.290 | 26,000 | 26,000 | 3.763% | 0 | 0.000% | |||
| 15.270 | 13,000 | 13,000 | 1.881% | 0 | 0.000% | |||
| 15.250 | 14,000 | 14,000 | 2.026% | 0 | 0.000% | |||
| 15.200 | 18,000 | 16,000 | 2.315% | 2,000 | 0.289% | |||
| 15.190 | 28,000 | 28,000 | 4.052% | 0 | 0.000% | |||
| 15.180 | 37,000 | 35,000 | 5.065% | 2,000 | 0.289% | |||
| 15.170 | 17,000 | 17,000 | 2.460% | 0 | 0.000% | |||
| 15.150 | 64,000 | 64,000 | 9.262% | 0 | 0.000% | |||
| 15.140 | 24,000 | 24,000 | 3.473% | 0 | 0.000% | |||
| 15.110 | 29,000 | 28,000 | 4.052% | 1,000 | 0.145% | |||
| 15.090 | 28,000 | 28,000 | 4.052% | 0 | 0.000% | |||
| 15.080 | 18,000 | 18,000 | 2.605% | 0 | 0.000% | |||
| 15.070 | 18,000 | 18,000 | 2.605% | 0 | 0.000% | |||
| 15.060 | 31,000 | 31,000 | 4.486% | 0 | 0.000% | |||
| 14.910 | 30,000 | 30,000 | 4.342% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/09/2026 10:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2026 09:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
