02142 和鉑醫藥－Ｂ
按盤價 
11.160 +0.100 (+0.904%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%22%22%38%
- 11.219
- 大手*
-
100%
- 11.149
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.480
- 73,000
- 0
- 11.450
- 75,000
- 0
- 11.440
- 81,000
- 4,000
- 11.400
- 73,000
- 0
- 11.350
- 70,000
- 2,000
- 11.300
- 61,000
- 10,700
- 11.280
- 61,000
- 0
- 11.250
- 106,000
- 500
- 11.230
- 78,000
- 0
- 11.160
- 480,000
- 0
- 11.130
- 70,000
- 1,000
- 11.100
- 195,000
- 0
- 11.070
- 63,000
- 0
- 11.060
- 124,000
- 1,000
- 11.050
- 76,000
- 5
- 11.040
- 59,000
- 0
- 11.030
- 91,000
- 0
- 11.020
- 70,000
- 0
- 11.010
- 105,000
- 0
- 11.000
- 250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.480 | 73,000 | 73,000 | 1.885% | 0 | 0.000% | |||
| 11.450 | 75,000 | 75,000 | 1.936% | 0 | 0.000% | |||
| 11.440 | 85,000 | 81,000 | 2.091% | 4,000 | 0.103% | |||
| 11.400 | 73,000 | 73,000 | 1.885% | 0 | 0.000% | |||
| 11.350 | 72,000 | 70,000 | 1.807% | 2,000 | 0.052% | |||
| 11.300 | 71,700 | 61,000 | 1.575% | 10,700 | 0.276% | |||
| 11.280 | 61,000 | 61,000 | 1.575% | 0 | 0.000% | |||
| 11.250 | 106,500 | 106,000 | 2.737% | 500 | 0.013% | |||
| 11.230 | 78,000 | 78,000 | 2.014% | 0 | 0.000% | |||
| 11.160 | 480,000 | 480,000 | 12.393% | 0 | 0.000% | |||
| 11.130 | 71,000 | 70,000 | 1.807% | 1,000 | 0.026% | |||
| 11.100 | 195,000 | 195,000 | 5.035% | 0 | 0.000% | |||
| 11.070 | 63,000 | 63,000 | 1.627% | 0 | 0.000% | |||
| 11.060 | 125,000 | 124,000 | 3.201% | 1,000 | 0.026% | |||
| 11.050 | 76,005 | 76,000 | 1.962% | 5 | 0.000% | |||
| 11.040 | 59,000 | 59,000 | 1.523% | 0 | 0.000% | |||
| 11.030 | 91,000 | 91,000 | 2.349% | 0 | 0.000% | |||
| 11.020 | 70,000 | 70,000 | 1.807% | 0 | 0.000% | |||
| 11.010 | 105,000 | 105,000 | 2.711% | 0 | 0.000% | |||
| 11.000 | 250,000 | 250,000 | 6.454% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
