02128 中國聯塑
按盤價 
6.170 +0.120 (+1.983%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%22%29%
- 6.110
- 大手*
-
100%
- 6.127
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.190
- 29,000
- 0
- 6.180
- 288,000
- 0
- 6.170
- 672,000
- 1,000
- 6.160
- 756,000
- 2,000
- 6.150
- 656,000
- 1,000
- 6.140
- 984,000
- 6,000
- 6.130
- 691,000
- 2,000
- 6.120
- 1,029,000
- 2,000
- 6.110
- 836,000
- 2,000
- 6.100
- 790,000
- 6,000
- 6.090
- 899,000
- 188
- 6.080
- 910,000
- 1,000
- 6.070
- 817,000
- 0
- 6.060
- 678,000
- 2,000
- 6.050
- 241,000
- 2,000
- 6.040
- 212,000
- 0
- 6.030
- 147,000
- 0
- 6.020
- 162,000
- 0
- 6.010
- 43,000
- 0
- 6.000
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.190 | 29,000 | 29,000 | 0.265% | 0 | 0.000% | |||
| 6.180 | 288,000 | 288,000 | 2.633% | 0 | 0.000% | |||
| 6.170 | 673,000 | 672,000 | 6.144% | 1,000 | 0.009% | |||
| 6.160 | 758,000 | 756,000 | 6.912% | 2,000 | 0.018% | |||
| 6.150 | 657,000 | 656,000 | 5.998% | 1,000 | 0.009% | |||
| 6.140 | 990,000 | 984,000 | 8.997% | 6,000 | 0.055% | |||
| 6.130 | 693,000 | 691,000 | 6.318% | 2,000 | 0.018% | |||
| 6.120 | 1,031,000 | 1,029,000 | 9.408% | 2,000 | 0.018% | |||
| 6.110 | 838,000 | 836,000 | 7.644% | 2,000 | 0.018% | |||
| 6.100 | 796,000 | 790,000 | 7.223% | 6,000 | 0.055% | |||
| 6.090 | 899,188 | 899,000 | 8.220% | 188 | 0.002% | |||
| 6.080 | 911,000 | 910,000 | 8.320% | 1,000 | 0.009% | |||
| 6.070 | 817,000 | 817,000 | 7.470% | 0 | 0.000% | |||
| 6.060 | 680,000 | 678,000 | 6.199% | 2,000 | 0.018% | |||
| 6.050 | 243,000 | 241,000 | 2.203% | 2,000 | 0.018% | |||
| 6.040 | 212,000 | 212,000 | 1.938% | 0 | 0.000% | |||
| 6.030 | 147,000 | 147,000 | 1.344% | 0 | 0.000% | |||
| 6.020 | 162,000 | 162,000 | 1.481% | 0 | 0.000% | |||
| 6.010 | 43,000 | 43,000 | 0.393% | 0 | 0.000% | |||
| 6.000 | 46,000 | 46,000 | 0.421% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 17:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 17:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
