02128 中國聯塑
按盤價 
3.175 -0.020 (-0.626%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%14%12%25%
- 3.190
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.230
- 89,000
- 2,000
- 3.225
- 24,000
- 14,000
- 3.220
- 205,000
- 43,000
- 3.215
- 309,000
- 12,000
- 3.210
- 203,000
- 33,000
- 3.205
- 82,000
- 0
- 3.200
- 103,000
- 3,000
- 3.195
- 46,000
- 2,000
- 3.190
- 223,000
- 11,000
- 3.185
- 439,000
- 0
- 3.180
- 412,000
- 0
- 3.175
- 138,000
- 16,000
- 3.170
- 163,000
- 10,000
- 3.165
- 244,000
- 0
- 3.160
- 10,000
- 0
- 3.155
- 24,000
- 0
- 3.150
- 60,000
- 2,000
- 3.145
- 67,000
- 0
- 3.140
- 15,000
- 0
- 3.130
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.230 | 91,000 | 89,000 | 2.931% | 2,000 | 0.066% | |||
| 3.225 | 38,000 | 24,000 | 0.790% | 14,000 | 0.461% | |||
| 3.220 | 248,000 | 205,000 | 6.750% | 43,000 | 1.416% | |||
| 3.215 | 321,000 | 309,000 | 10.175% | 12,000 | 0.395% | |||
| 3.210 | 236,000 | 203,000 | 6.684% | 33,000 | 1.087% | |||
| 3.205 | 82,000 | 82,000 | 2.700% | 0 | 0.000% | |||
| 3.200 | 106,000 | 103,000 | 3.392% | 3,000 | 0.099% | |||
| 3.195 | 48,000 | 46,000 | 1.515% | 2,000 | 0.066% | |||
| 3.190 | 234,000 | 223,000 | 7.343% | 11,000 | 0.362% | |||
| 3.185 | 439,000 | 439,000 | 14.455% | 0 | 0.000% | |||
| 3.180 | 412,000 | 412,000 | 13.566% | 0 | 0.000% | |||
| 3.175 | 154,000 | 138,000 | 4.544% | 16,000 | 0.527% | |||
| 3.170 | 173,000 | 163,000 | 5.367% | 10,000 | 0.329% | |||
| 3.165 | 244,000 | 244,000 | 8.034% | 0 | 0.000% | |||
| 3.160 | 10,000 | 10,000 | 0.329% | 0 | 0.000% | |||
| 3.155 | 24,000 | 24,000 | 0.790% | 0 | 0.000% | |||
| 3.150 | 62,000 | 60,000 | 1.976% | 2,000 | 0.066% | |||
| 3.145 | 67,000 | 67,000 | 2.206% | 0 | 0.000% | |||
| 3.140 | 15,000 | 15,000 | 0.494% | 0 | 0.000% | |||
| 3.130 | 7,000 | 7,000 | 0.230% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 14:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 14:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
