02096 先聲藥業
按盤價 
11.690 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%13%34%33%
- 11.699
- 大手*
-
- 11.690
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.810
- 63,000
- 0
- 11.800
- 391,000
- 1,000
- 11.790
- 132,000
- 3,000
- 11.780
- 199,000
- 1,000
- 11.770
- 376,000
- 1,000
- 11.760
- 134,000
- 4,000
- 11.750
- 113,000
- 1,000
- 11.710
- 120,000
- 2,000
- 11.700
- 410,000
- 0
- 11.690
- 596,000
- 0
- 11.680
- 215,000
- 2,000
- 11.670
- 171,000
- 0
- 11.660
- 278,000
- 1,000
- 11.650
- 381,000
- 7,000
- 11.640
- 271,000
- 3,155
- 11.630
- 520,000
- 15,000
- 11.620
- 378,000
- 25,000
- 11.610
- 451,000
- 2,000
- 11.600
- 237,000
- 0
- 11.590
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.810 | 63,000 | 63,000 | 0.999% | 0 | 0.000% | |||
| 11.800 | 392,000 | 391,000 | 6.201% | 1,000 | 0.016% | |||
| 11.790 | 135,000 | 132,000 | 2.094% | 3,000 | 0.048% | |||
| 11.780 | 200,000 | 199,000 | 3.156% | 1,000 | 0.016% | |||
| 11.770 | 377,000 | 376,000 | 5.963% | 1,000 | 0.016% | |||
| 11.760 | 138,000 | 134,000 | 2.125% | 4,000 | 0.063% | |||
| 11.750 | 114,000 | 113,000 | 1.792% | 1,000 | 0.016% | |||
| 11.710 | 122,000 | 120,000 | 1.903% | 2,000 | 0.032% | |||
| 11.700 | 410,000 | 410,000 | 6.503% | 0 | 0.000% | |||
| 11.690 | 596,000 | 596,000 | 9.453% | 0 | 0.000% | |||
| 11.680 | 217,000 | 215,000 | 3.410% | 2,000 | 0.032% | |||
| 11.670 | 171,000 | 171,000 | 2.712% | 0 | 0.000% | |||
| 11.660 | 279,000 | 278,000 | 4.409% | 1,000 | 0.016% | |||
| 11.650 | 388,000 | 381,000 | 6.043% | 7,000 | 0.111% | |||
| 11.640 | 274,155 | 271,000 | 4.298% | 3,155 | 0.050% | |||
| 11.630 | 535,000 | 520,000 | 8.247% | 15,000 | 0.238% | |||
| 11.620 | 403,000 | 378,000 | 5.995% | 25,000 | 0.397% | |||
| 11.610 | 453,000 | 451,000 | 7.153% | 2,000 | 0.032% | |||
| 11.600 | 237,000 | 237,000 | 3.759% | 0 | 0.000% | |||
| 11.590 | 68,000 | 68,000 | 1.078% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
